1,881.00
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,457.00 | 1,458.00 | 1,450.00 | 1,458.00 | 5.4K |
| 09:05 | 1,457.00 | 1,458.00 | 1,453.00 | 1,458.00 | 28.8K |
| 09:10 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.0K |
| 09:20 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 4.9K |
| 09:25 | 1,454.00 | 1,459.00 | 1,454.00 | 1,459.00 | 0.0K |
| 09:35 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.5K |
| 09:40 | 1,450.00 | 1,454.00 | 1,448.00 | 1,448.00 | 0.4K |
| 09:45 | 1,448.00 | 1,448.00 | 1,441.00 | 1,448.00 | 0.0K |
| 09:50 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.1K |
| 10:00 | 1,448.00 | 1,448.00 | 1,441.00 | 1,441.00 | 1.5K |
| 10:10 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 10:15 | 1,448.00 | 1,451.00 | 1,441.00 | 1,441.00 | 0.1K |
| 10:20 | 1,451.00 | 1,451.00 | 1,443.00 | 1,443.00 | 0.0K |
| 10:25 | 1,443.00 | 1,448.00 | 1,443.00 | 1,443.00 | 1.3K |
| 10:30 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.5K |
| 10:35 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.0K |
| 10:45 | 1,441.00 | 1,442.00 | 1,441.00 | 1,442.00 | 0.2K |
| 10:55 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.2K |
| 11:05 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.1K |
| 11:10 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.0K |
| 11:15 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.4K |
| 11:25 | 1,448.00 | 1,449.00 | 1,448.00 | 1,449.00 | 0.3K |
| 11:40 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.4K |
| 11:45 | 1,441.00 | 1,441.00 | 1,439.00 | 1,439.00 | 2.6K |
| 11:50 | 1,439.00 | 1,447.00 | 1,439.00 | 1,446.00 | 0.3K |
| 11:55 | 1,438.00 | 1,438.00 | 1,435.00 | 1,438.00 | 4.1K |
| 12:00 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.3K |
| 12:05 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.4K |
| 12:10 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.0K |
| 12:20 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.1K |
| 12:25 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 1.8K |
| 12:30 | 1,434.00 | 1,434.00 | 1,428.00 | 1,428.00 | 5.3K |
| 12:35 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.1K |
| 12:40 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.0K |
| 12:45 | 1,428.00 | 1,430.00 | 1,421.00 | 1,430.00 | 12.5K |
| 12:55 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 2.5K |
| 13:00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1.9K |
| 13:10 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.5K |
| 13:15 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.0K |
| 13:30 | 1,430.00 | 1,430.00 | 1,418.00 | 1,419.00 | 10.9K |
| 13:40 | 1,420.00 | 1,428.00 | 1,420.00 | 1,428.00 | 1.5K |
| 13:45 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.0K |
| 13:50 | 1,428.00 | 1,428.00 | 1,420.00 | 1,420.00 | 2.8K |
| 13:55 | 1,427.00 | 1,427.00 | 1,424.00 | 1,424.00 | 0.1K |
| 14:00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |
| 14:05 | 1,424.00 | 1,424.00 | 1,421.00 | 1,421.00 | 0.7K |
| 14:10 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 1.4K |
| 14:15 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.8K |
| 14:20 | 1,426.00 | 1,449.00 | 1,426.00 | 1,449.00 | 10.2K |
| 14:25 | 1,449.00 | 1,465.00 | 1,449.00 | 1,465.00 | 5.6K |
| 14:30 | 1,460.00 | 1,500.00 | 1,458.00 | 1,500.00 | 27.8K |
| 14:35 | 1,490.00 | 1,524.00 | 1,446.00 | 1,500.00 | 45.8K |
| 14:40 | 1,490.00 | 1,561.00 | 1,485.00 | 1,537.00 | 60.6K |
| 14:45 | 1,560.00 | 1,578.00 | 1,536.00 | 1,547.00 | 49.3K |
| 14:50 | 1,547.00 | 1,565.00 | 1,536.00 | 1,559.00 | 22.3K |
| 14:55 | 1,559.00 | 1,559.00 | 1,503.00 | 1,538.00 | 13.2K |
| 15:00 | 1,538.00 | 1,544.00 | 1,524.00 | 1,524.00 | 8.7K |
| 15:05 | 1,524.00 | 1,538.00 | 1,516.00 | 1,521.00 | 7.8K |
| 15:10 | 1,545.00 | 1,597.00 | 1,545.00 | 1,579.00 | 60.9K |
| 15:15 | 1,581.00 | 1,600.00 | 1,548.00 | 1,582.00 | 26.6K |
| 15:25 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 8.1K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 1,877.00 | 2,225.00 | 1,790.00 | 1,881.00 | 1.9M |
| 2025-09-26 | 1,888.00 | 1,960.00 | 1,785.00 | 1,887.00 | 0.4M |
| 2025-09-25 | 1,851.00 | 1,990.00 | 1,760.00 | 1,930.00 | 1.4M |
| 2025-09-24 | 1,555.00 | 2,000.00 | 1,555.00 | 1,888.00 | 6.1M |
| 2025-09-23 | 1,457.00 | 1,600.00 | 1,418.00 | 1,582.00 | 0.4M |
| 2025-09-22 | 1,550.00 | 1,550.00 | 1,457.00 | 1,457.00 | 0.1M |
| 2025-09-19 | 1,532.00 | 1,656.00 | 1,510.00 | 1,520.00 | 0.4M |
| 2025-09-18 | 1,484.00 | 1,587.00 | 1,483.00 | 1,533.00 | 0.1M |
| 2025-09-17 | 1,483.00 | 1,502.00 | 1,400.00 | 1,484.00 | 0.1M |
| 2025-09-16 | 1,535.00 | 1,560.00 | 1,450.00 | 1,483.00 | 0.1M |
| 2025-09-15 | 1,504.00 | 1,549.00 | 1,474.00 | 1,535.00 | 0.1M |
| 2025-09-12 | 1,494.00 | 1,548.00 | 1,462.00 | 1,503.00 | 0.1M |
| 2025-09-11 | 1,530.00 | 1,539.00 | 1,491.00 | 1,504.00 | 0.1M |
| 2025-09-10 | 1,457.00 | 1,554.00 | 1,455.00 | 1,539.00 | 0.2M |
| 2025-09-09 | 1,447.00 | 1,477.00 | 1,447.00 | 1,471.00 | 0.1M |
| 2025-09-08 | 1,443.00 | 1,570.00 | 1,442.00 | 1,476.00 | 0.3M |
| 2025-09-05 | 1,287.00 | 1,625.00 | 1,226.00 | 1,457.00 | 1.9M |
| 2025-09-04 | 1,305.00 | 1,341.00 | 1,270.00 | 1,287.00 | 0.1M |
| 2025-09-03 | 1,339.00 | 1,399.00 | 1,298.00 | 1,317.00 | 0.3M |
| 2025-09-02 | 1,371.00 | 1,400.00 | 1,335.00 | 1,339.00 | 0.1M |
| 2025-09-01 | 1,420.00 | 1,561.00 | 1,340.00 | 1,390.00 | 0.3M |
| 2025-08-29 | 1,523.00 | 1,523.00 | 1,374.00 | 1,430.00 | 0.4M |
| 2025-08-28 | 1,526.00 | 1,618.00 | 1,502.00 | 1,523.00 | 0.2M |
| 2025-08-27 | 1,589.00 | 1,660.00 | 1,525.00 | 1,526.00 | 0.2M |
| 2025-08-26 | 1,527.00 | 1,630.00 | 1,501.00 | 1,590.00 | 0.2M |
| 2025-08-25 | 1,584.00 | 1,584.00 | 1,460.00 | 1,527.00 | 0.3M |
| 2025-08-22 | 1,620.00 | 1,672.00 | 1,565.00 | 1,584.00 | 0.2M |
| 2025-08-21 | 1,700.00 | 1,710.00 | 1,605.00 | 1,648.00 | 0.4M |
| 2025-08-20 | 1,690.00 | 1,950.00 | 1,655.00 | 1,735.00 | 2.4M |
| 2025-08-19 | 1,449.00 | 1,883.00 | 1,449.00 | 1,641.00 | 9.3M |
| 2025-08-18 | 1,695.00 | 1,699.00 | 1,431.00 | 1,449.00 | 0.8M |
| 2025-08-14 | 1,623.00 | 2,190.00 | 1,623.00 | 1,750.00 | 2.9M |
| 2025-08-13 | 1,638.00 | 1,865.00 | 1,597.00 | 1,725.00 | 0.4M |
| 2025-08-12 | 1,626.00 | 1,659.00 | 1,605.00 | 1,638.00 | 0.1M |
| 2025-08-11 | 1,657.00 | 1,676.00 | 1,600.00 | 1,640.00 | 0.1M |
| 2025-08-08 | 1,740.00 | 1,752.00 | 1,650.00 | 1,656.00 | 0.2M |
| 2025-08-07 | 1,719.00 | 1,797.00 | 1,705.00 | 1,755.00 | 0.1M |
| 2025-08-06 | 1,742.00 | 1,800.00 | 1,666.00 | 1,733.00 | 0.1M |
| 2025-08-05 | 1,782.00 | 1,859.00 | 1,730.00 | 1,773.00 | 0.2M |
| 2025-08-04 | 1,606.00 | 2,005.00 | 1,606.00 | 1,782.00 | 1.7M |
| 2025-08-01 | 1,799.00 | 1,801.00 | 1,606.00 | 1,606.00 | 0.2M |
| 2025-07-31 | 1,784.00 | 1,825.00 | 1,756.00 | 1,799.00 | 0.1M |
| 2025-07-30 | 1,750.00 | 1,834.00 | 1,750.00 | 1,784.00 | 0.2M |
| 2025-07-29 | 1,749.00 | 1,842.00 | 1,722.00 | 1,769.00 | 0.2M |
| 2025-07-28 | 1,800.00 | 1,811.00 | 1,553.00 | 1,764.00 | 0.5M |
| 2025-07-25 | 1,820.00 | 1,843.00 | 1,690.00 | 1,717.00 | 0.5M |
| 2025-07-24 | 1,908.00 | 1,911.00 | 1,761.00 | 1,820.00 | 0.5M |
| 2025-07-23 | 2,015.00 | 2,060.00 | 1,920.00 | 1,920.00 | 0.1M |
| 2025-07-22 | 1,992.00 | 2,080.00 | 1,946.00 | 2,010.00 | 0.2M |
| 2025-07-21 | 2,020.00 | 2,060.00 | 1,992.00 | 1,992.00 | 0.1M |
| 2025-07-18 | 2,055.00 | 2,160.00 | 1,997.00 | 2,035.00 | 0.2M |
| 2025-07-17 | 2,090.00 | 2,160.00 | 1,999.00 | 2,055.00 | 0.2M |
| 2025-07-16 | 2,195.00 | 2,220.00 | 2,045.00 | 2,090.00 | 0.3M |
| 2025-07-15 | 2,085.00 | 2,205.00 | 2,040.00 | 2,195.00 | 0.4M |
| 2025-07-14 | 1,950.00 | 2,100.00 | 1,826.00 | 2,085.00 | 0.3M |
| 2025-07-11 | 2,005.00 | 2,130.00 | 1,955.00 | 1,972.00 | 0.4M |
| 2025-07-10 | 2,010.00 | 2,140.00 | 2,000.00 | 2,000.00 | 0.2M |
| 2025-07-09 | 2,065.00 | 2,070.00 | 1,992.00 | 2,030.00 | 0.2M |
| 2025-07-08 | 2,000.00 | 2,130.00 | 1,915.00 | 2,080.00 | 0.5M |
| 2025-07-07 | 2,110.00 | 2,110.00 | 1,986.00 | 2,005.00 | 0.3M |
| 2025-07-04 | 2,115.00 | 2,320.00 | 1,961.00 | 2,130.00 | 0.6M |
| 2025-07-03 | 2,215.00 | 2,280.00 | 2,060.00 | 2,110.00 | 0.8M |
| 2025-07-02 | 2,015.00 | 2,460.00 | 1,931.00 | 2,210.00 | 3.2M |
| 2025-07-01 | 2,150.00 | 2,190.00 | 1,940.00 | 2,000.00 | 1.5M |
| 2025-06-30 | 1,816.00 | 2,360.00 | 1,816.00 | 2,150.00 | 8.2M |
| 2025-06-27 | 1,650.00 | 1,890.00 | 1,641.00 | 1,816.00 | 2.3M |
| 2025-06-26 | 1,555.00 | 1,974.00 | 1,523.00 | 1,682.00 | 7.1M |
| 2025-06-25 | 1,358.00 | 1,642.00 | 1,301.00 | 1,520.00 | 2.5M |
| 2025-06-24 | 1,439.00 | 1,439.00 | 1,340.00 | 1,405.00 | 0.5M |
| 2025-06-23 | 1,379.00 | 1,515.00 | 1,365.00 | 1,445.00 | 1.3M |
| 2025-06-20 | 1,300.00 | 1,536.00 | 1,295.00 | 1,358.00 | 2.6M |
| 2025-06-19 | 1,284.00 | 1,342.00 | 1,251.00 | 1,292.00 | 0.2M |
| 2025-06-18 | 1,222.00 | 1,290.00 | 1,136.00 | 1,284.00 | 0.3M |
| 2025-06-17 | 1,279.00 | 1,279.00 | 1,226.00 | 1,234.00 | 0.1M |
| 2025-06-16 | 1,300.00 | 1,300.00 | 1,231.00 | 1,279.00 | 0.1M |
| 2025-06-13 | 1,285.00 | 1,312.00 | 1,222.00 | 1,310.00 | 0.2M |
| 2025-06-12 | 1,319.00 | 1,327.00 | 1,253.00 | 1,285.00 | 0.3M |
| 2025-06-11 | 1,299.00 | 1,330.00 | 1,254.00 | 1,278.00 | 0.1M |
| 2025-06-10 | 1,311.00 | 1,344.00 | 1,260.00 | 1,299.00 | 0.2M |
| 2025-06-09 | 1,358.00 | 1,392.00 | 1,271.00 | 1,273.00 | 0.4M |
| 2025-06-05 | 1,332.00 | 1,350.00 | 1,270.00 | 1,327.00 | 0.2M |
| 2025-06-04 | 1,308.00 | 1,349.00 | 1,240.00 | 1,331.00 | 0.4M |
| 2025-06-02 | 1,279.00 | 1,325.00 | 1,246.00 | 1,307.00 | 0.2M |
| 2025-05-30 | 1,358.00 | 1,390.00 | 1,278.00 | 1,279.00 | 0.3M |
| 2025-05-29 | 1,394.00 | 1,445.00 | 1,303.00 | 1,355.00 | 0.5M |
| 2025-05-28 | 1,420.00 | 1,432.00 | 1,333.00 | 1,343.00 | 0.6M |
| 2025-05-27 | 1,350.00 | 1,529.00 | 1,256.00 | 1,386.00 | 2.7M |
| 2025-05-26 | 1,480.00 | 1,540.00 | 1,319.00 | 1,352.00 | 2.9M |
| 2025-05-23 | 1,155.00 | 1,490.00 | 1,120.00 | 1,300.00 | 5.3M |
| 2025-05-22 | 1,130.00 | 1,325.00 | 1,082.00 | 1,155.00 | 1.5M |
| 2025-05-21 | 1,090.00 | 1,128.00 | 1,048.00 | 1,115.00 | 0.1M |
| 2025-05-20 | 1,093.00 | 1,139.00 | 1,005.00 | 1,069.00 | 0.2M |
| 2025-05-19 | 1,190.00 | 1,210.00 | 1,074.00 | 1,092.00 | 0.3M |
| 2025-05-16 | 1,183.00 | 1,196.00 | 1,110.00 | 1,190.00 | 0.4M |
| 2025-05-15 | 1,139.00 | 1,377.00 | 1,058.00 | 1,197.00 | 2.0M |
| 2025-05-14 | 1,091.00 | 1,250.00 | 1,056.00 | 1,148.00 | 0.9M |
| 2025-05-13 | 1,178.00 | 1,182.00 | 1,085.00 | 1,091.00 | 0.4M |
| 2025-05-12 | 1,116.00 | 1,227.00 | 1,081.00 | 1,140.00 | 0.9M |
| 2025-05-09 | 1,323.00 | 1,389.00 | 1,188.00 | 1,188.00 | 1.4M |
| 2025-05-08 | 1,295.00 | 1,746.00 | 1,283.00 | 1,380.00 | 9.7M |
| 2025-05-07 | 1,402.00 | 1,402.00 | 1,262.00 | 1,402.00 | 4.0M |
| 2025-05-02 | 831.00 | 1,079.00 | 831.00 | 1,079.00 | 0.8M |
| 2025-04-30 | 909.00 | 909.00 | 830.00 | 830.00 | 0.1M |
| 2025-04-29 | 918.00 | 918.00 | 869.00 | 884.00 | 0.2M |
| 2025-04-28 | 936.00 | 941.00 | 895.00 | 918.00 | 0.1M |
| 2025-04-25 | 913.00 | 942.00 | 879.00 | 900.00 | 0.2M |
| 2025-04-24 | 1,001.00 | 1,001.00 | 896.00 | 906.00 | 0.4M |
| 2025-04-23 | 959.00 | 1,108.00 | 929.00 | 1,001.00 | 1.0M |
| 2025-04-22 | 1,020.00 | 1,029.00 | 953.00 | 958.00 | 0.3M |
| 2025-04-21 | 1,091.00 | 1,093.00 | 1,007.00 | 1,022.00 | 0.3M |
| 2025-04-18 | 1,220.00 | 1,220.00 | 1,032.00 | 1,045.00 | 1.0M |
| 2025-04-17 | 1,355.00 | 1,355.00 | 1,120.00 | 1,169.00 | 2.4M |
| 2025-04-16 | 958.00 | 1,281.00 | 958.00 | 1,279.00 | 8.5M |
| 2025-04-15 | 1,187.00 | 1,250.00 | 970.00 | 986.00 | 3.1M |
| 2025-04-14 | 856.00 | 1,112.00 | 856.00 | 1,112.00 | 10.4M |
| 2025-04-11 | 659.00 | 856.00 | 658.00 | 856.00 | 2.0M |
| 2025-04-10 | 645.00 | 662.00 | 645.00 | 659.00 | 0.0M |
| 2025-04-09 | 664.00 | 690.00 | 645.00 | 645.00 | 0.1M |
| 2025-04-08 | 661.00 | 693.00 | 660.00 | 664.00 | 0.0M |
| 2025-04-07 | 688.00 | 697.00 | 655.00 | 660.00 | 0.2M |
| 2025-04-04 | 690.00 | 692.00 | 681.00 | 688.00 | 0.1M |
| 2025-04-03 | 684.00 | 704.00 | 684.00 | 690.00 | 0.1M |
| 2025-04-02 | 705.00 | 711.00 | 691.00 | 692.00 | 0.1M |
| 2025-04-01 | 692.00 | 717.00 | 692.00 | 705.00 | 0.0M |
| 2025-03-31 | 680.00 | 712.00 | 650.00 | 692.00 | 0.2M |
| 2025-03-28 | 705.00 | 720.00 | 697.00 | 700.00 | 0.0M |
| 2025-03-27 | 720.00 | 725.00 | 701.00 | 705.00 | 0.1M |
| 2025-03-26 | 701.00 | 725.00 | 701.00 | 720.00 | 0.1M |
| 2025-03-25 | 715.00 | 737.00 | 690.00 | 701.00 | 0.2M |
| 2025-03-24 | 766.00 | 768.00 | 708.00 | 710.00 | 0.3M |
| 2025-03-21 | 691.00 | 775.00 | 575.00 | 765.00 | 0.7M |
| 2025-03-20 | 704.00 | 729.00 | 688.00 | 698.00 | 0.1M |
| 2025-03-19 | 721.00 | 728.00 | 698.00 | 703.00 | 0.2M |
| 2025-03-18 | 731.00 | 739.00 | 710.00 | 721.00 | 0.1M |
| 2025-03-17 | 729.00 | 740.00 | 708.00 | 731.00 | 0.2M |
| 2025-03-14 | 709.00 | 734.00 | 709.00 | 729.00 | 0.1M |
| 2025-03-13 | 765.00 | 776.00 | 719.00 | 719.00 | 0.3M |
| 2025-03-12 | 809.00 | 822.00 | 730.00 | 743.00 | 1.0M |
| 2025-03-11 | 766.00 | 935.00 | 766.00 | 822.00 | 6.8M |
| 2025-03-10 | 723.00 | 733.00 | 708.00 | 722.00 | 0.2M |
| 2025-03-07 | 735.00 | 770.00 | 720.00 | 733.00 | 0.1M |
| 2025-03-06 | 746.00 | 754.00 | 726.00 | 726.00 | 0.2M |
| 2025-03-05 | 768.00 | 786.00 | 742.00 | 746.00 | 0.2M |
| 2025-03-04 | 830.00 | 833.00 | 761.00 | 767.00 | 0.4M |
| 2025-02-28 | 878.00 | 898.00 | 762.00 | 833.00 | 0.5M |
| 2025-02-27 | 921.00 | 930.00 | 895.00 | 899.00 | 0.1M |
| 2025-02-26 | 949.00 | 950.00 | 900.00 | 913.00 | 0.2M |
| 2025-02-25 | 960.00 | 963.00 | 934.00 | 940.00 | 0.1M |
| 2025-02-24 | 946.00 | 966.00 | 946.00 | 960.00 | 0.2M |
| 2025-02-21 | 950.00 | 1,030.00 | 948.00 | 956.00 | 0.4M |
| 2025-02-20 | 999.00 | 1,004.00 | 926.00 | 950.00 | 0.7M |
| 2025-02-19 | 936.00 | 1,021.00 | 925.00 | 990.00 | 0.7M |
| 2025-02-18 | 907.00 | 949.00 | 881.00 | 924.00 | 0.8M |
| 2025-02-17 | 922.00 | 972.00 | 908.00 | 911.00 | 0.4M |
| 2025-02-14 | 955.00 | 959.00 | 865.00 | 922.00 | 1.2M |
| 2025-02-13 | 1,065.00 | 1,067.00 | 959.00 | 959.00 | 1.8M |
| 2025-02-12 | 1,301.00 | 1,302.00 | 1,059.00 | 1,080.00 | 2.3M |
| 2025-02-11 | 1,311.00 | 1,550.00 | 1,287.00 | 1,287.00 | 8.4M |
| 2025-02-10 | 1,780.00 | 2,070.00 | 1,755.00 | 1,838.00 | 0.5M |
| 2025-02-07 | 1,739.00 | 1,885.00 | 1,719.00 | 1,784.00 | 0.1M |
| 2025-02-06 | 1,738.00 | 1,768.00 | 1,736.00 | 1,739.00 | 0.0M |
| 2025-02-05 | 1,765.00 | 1,765.00 | 1,712.00 | 1,738.00 | 0.1M |
| 2025-02-04 | 1,782.00 | 1,858.00 | 1,754.00 | 1,769.00 | 0.0M |
| 2025-02-03 | 1,821.00 | 1,821.00 | 1,735.00 | 1,790.00 | 0.0M |
| 2025-01-31 | 1,825.00 | 1,842.00 | 1,779.00 | 1,821.00 | 0.0M |
| 2025-01-24 | 1,830.00 | 1,879.00 | 1,760.00 | 1,824.00 | 0.1M |
| 2025-01-23 | 1,917.00 | 1,917.00 | 1,797.00 | 1,830.00 | 0.1M |
| 2025-01-22 | 1,948.00 | 1,948.00 | 1,835.00 | 1,872.00 | 0.1M |
| 2025-01-21 | 1,910.00 | 1,948.00 | 1,853.00 | 1,897.00 | 0.0M |
| 2025-01-20 | 1,881.00 | 1,930.00 | 1,845.00 | 1,910.00 | 0.0M |
| 2025-01-17 | 1,915.00 | 1,915.00 | 1,848.00 | 1,882.00 | 0.1M |
| 2025-01-16 | 1,880.00 | 1,976.00 | 1,880.00 | 1,915.00 | 0.0M |
| 2025-01-15 | 1,954.00 | 1,980.00 | 1,892.00 | 1,892.00 | 0.1M |
| 2025-01-14 | 1,997.00 | 1,997.00 | 1,954.00 | 1,955.00 | 0.1M |
| 2025-01-13 | 2,035.00 | 2,035.00 | 1,953.00 | 1,997.00 | 0.0M |
| 2025-01-10 | 1,994.00 | 2,050.00 | 1,936.00 | 2,000.00 | 0.1M |
| 2025-01-09 | 2,040.00 | 2,040.00 | 1,956.00 | 1,994.00 | 0.0M |
| 2025-01-08 | 2,040.00 | 2,045.00 | 1,990.00 | 2,000.00 | 0.1M |
| 2025-01-07 | 2,060.00 | 2,080.00 | 2,020.00 | 2,065.00 | 0.0M |
| 2025-01-06 | 2,040.00 | 2,070.00 | 2,015.00 | 2,065.00 | 0.0M |
| 2025-01-03 | 2,025.00 | 2,060.00 | 1,951.00 | 2,050.00 | 0.0M |
| 2025-01-02 | 1,999.00 | 2,035.00 | 1,925.00 | 1,998.00 | 0.0M |