OneAscent Large Cap Core ETF (OALC)

OALC
🏛️ États-Unis →
34.57
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 34.62 34.66 34.48 34.57 0.0M
2025-09-25 34.47 34.51 34.38 34.43 0.0M
2025-09-24 34.91 34.91 34.54 34.60 0.0M
2025-09-23 35.02 35.04 34.71 34.79 0.0M
2025-09-22 34.73 34.98 34.73 34.98 0.0M
2025-09-19 34.98 34.98 34.75 34.96 0.0M
2025-09-18 34.74 34.91 34.74 34.84 0.0M
2025-09-17 34.63 34.97 34.35 34.52 0.0M
2025-09-16 34.81 35.11 34.53 34.62 0.2M
2025-09-15 34.58 34.70 34.58 34.63 0.0M
2025-09-12 34.61 34.78 34.50 34.52 0.0M
2025-09-11 34.53 34.66 34.53 34.56 0.0M
2025-09-10 34.39 34.48 34.28 34.35 0.0M
2025-09-09 34.04 34.15 33.98 34.15 0.0M
2025-09-08 34.90 36.82 33.93 34.09 0.1M
2025-09-05 34.21 34.21 33.69 33.86 0.0M
2025-09-04 33.78 33.99 33.72 33.99 0.0M
2025-09-03 33.62 33.68 33.50 33.65 0.0M
2025-09-02 33.36 33.54 33.29 33.54 0.0M
2025-08-29 33.85 33.85 33.67 33.74 0.0M
2025-08-28 33.94 34.00 33.89 34.00 0.0M
2025-08-27 33.70 33.88 33.70 33.88 0.1M
2025-08-26 33.70 33.79 33.63 33.78 0.0M
2025-08-25 33.75 33.77 33.65 33.65 0.0M
2025-08-22 33.47 33.85 33.47 33.77 0.0M
2025-08-21 33.37 33.37 33.18 33.28 0.1M
2025-08-20 33.46 33.46 33.12 33.40 0.0M
2025-08-19 33.68 33.80 33.41 33.43 0.0M
2025-08-18 33.60 33.64 33.56 33.64 0.0M
2025-08-15 33.80 33.80 33.59 33.59 0.0M
2025-08-14 33.67 33.75 33.60 33.72 0.0M
2025-08-13 33.85 33.85 33.63 33.76 0.0M
2025-08-12 33.41 33.64 33.41 33.64 0.1M
2025-08-11 33.44 33.47 33.23 33.23 0.0M
2025-08-08 33.31 33.39 33.31 33.35 0.0M
2025-08-07 33.51 33.51 33.05 33.16 0.0M
2025-08-06 33.21 33.31 33.11 33.31 0.0M
2025-08-05 33.96 33.96 33.05 33.10 0.0M
2025-08-04 33.11 33.56 33.10 33.56 0.0M
2025-08-01 32.92 32.92 32.58 32.73 0.0M
2025-07-31 33.71 33.71 33.21 33.21 0.0M
2025-07-30 33.47 34.08 33.30 33.40 0.0M
2025-07-29 33.50 33.53 33.34 33.37 0.0M
2025-07-28 33.52 34.29 33.34 33.46 0.0M
2025-07-25 33.31 33.46 33.31 33.37 0.0M
2025-07-24 33.32 33.42 33.23 33.28 0.0M
2025-07-23 33.12 33.20 32.96 33.20 0.0M
2025-07-22 32.82 32.95 32.82 32.90 0.0M
2025-07-21 33.00 33.20 32.98 32.99 0.0M
2025-07-18 33.14 33.14 32.72 32.76 0.0M
2025-07-17 32.85 33.00 32.79 32.95 0.0M
2025-07-16 32.74 32.74 32.41 32.73 0.0M
2025-07-15 32.94 32.94 32.65 32.65 0.0M
2025-07-14 32.67 32.78 32.67 32.77 0.0M
2025-07-11 32.71 32.73 32.62 32.68 0.1M
2025-07-10 32.77 32.85 32.62 32.81 0.0M
2025-07-09 32.72 32.75 32.55 32.75 0.1M
2025-07-08 32.70 32.70 32.46 32.56 0.0M
2025-07-07 32.73 32.73 32.39 32.61 0.0M
2025-07-03 32.62 32.77 32.62 32.74 0.0M
2025-07-02 32.27 32.50 32.27 32.50 0.0M
2025-07-01 32.31 32.44 32.22 32.40 0.0M
2025-06-30 32.48 32.48 32.18 32.45 0.0M
2025-06-27 32.20 32.33 32.09 32.27 0.0M
2025-06-26 31.90 32.08 31.90 31.98 0.0M
2025-06-25 31.95 31.95 31.75 31.79 0.0M
2025-06-24 31.64 31.81 31.57 31.80 0.0M
2025-06-23 31.13 31.33 30.97 31.33 0.0M
2025-06-20 31.34 31.55 31.00 31.07 0.0M
2025-06-18 31.33 31.41 31.13 31.18 0.0M
2025-06-17 31.39 31.41 31.14 31.17 0.0M
2025-06-16 31.23 31.59 31.23 31.34 0.0M
2025-06-13 31.23 31.36 31.04 31.13 0.0M
2025-06-12 31.34 31.92 31.19 31.49 0.0M
2025-06-11 31.51 31.51 31.23 31.36 0.0M
2025-06-10 31.33 31.37 31.25 31.36 0.0M
2025-06-09 31.25 31.37 31.25 31.27 0.0M
2025-06-06 31.21 31.28 31.14 31.16 0.0M
2025-06-05 31.12 31.13 30.94 30.95 0.0M
2025-06-04 31.06 31.09 30.93 31.02 0.0M
2025-06-03 30.80 31.01 30.80 31.01 0.0M
2025-06-02 30.54 30.77 30.51 30.77 0.0M
2025-05-30 30.50 30.64 30.28 30.64 0.0M
2025-05-29 30.82 30.82 30.41 30.58 0.0M
2025-05-28 30.80 30.80 30.56 30.56 0.0M
2025-05-27 30.62 30.72 30.56 30.72 0.2M
2025-05-23 29.98 30.23 29.98 30.11 0.1M
2025-05-22 30.44 30.47 30.29 30.30 0.0M
2025-05-21 30.58 30.73 30.24 30.29 0.0M
2025-05-20 30.81 30.83 30.66 30.81 0.0M
2025-05-19 30.76 30.90 30.76 30.76 0.0M
2025-05-16 30.74 30.83 30.68 30.82 0.0M
2025-05-15 30.43 30.66 30.40 30.60 0.0M
2025-05-14 30.48 30.49 30.35 30.45 0.0M
2025-05-13 30.27 30.56 30.27 30.43 0.0M
2025-05-12 30.22 30.22 29.93 30.15 0.0M
2025-05-09 29.42 29.42 29.17 29.26 0.0M
2025-05-08 29.31 29.56 29.24 29.32 0.0M
2025-05-07 29.12 29.14 28.95 29.13 0.0M
2025-05-06 28.98 29.16 28.96 29.04 0.0M
2025-05-05 29.14 29.37 29.14 29.20 0.0M
2025-05-02 29.26 29.37 29.24 29.35 0.0M
2025-05-01 28.96 29.11 28.83 28.83 0.0M
2025-04-30 28.26 28.72 28.09 28.64 0.0M
2025-04-29 28.23 28.64 28.22 28.53 0.0M
2025-04-28 28.33 28.40 27.84 28.38 0.0M
2025-04-25 28.19 28.44 28.10 28.31 0.0M
2025-04-24 27.83 28.35 27.66 28.23 0.0M
2025-04-23 27.91 28.09 27.59 27.68 0.1M
2025-04-22 26.97 27.27 26.97 27.27 0.0M
2025-04-21 26.75 26.75 26.34 26.64 0.0M
2025-04-17 27.27 27.45 27.23 27.23 0.0M
2025-04-16 27.48 27.50 26.88 27.23 0.0M
2025-04-15 27.85 27.93 27.72 27.78 0.0M
2025-04-14 28.00 28.05 27.66 27.76 0.0M
2025-04-11 27.14 27.68 26.98 27.50 0.1M
2025-04-10 27.32 27.32 26.54 27.13 0.0M
2025-04-09 25.62 28.02 25.57 28.01 0.0M
2025-04-08 26.87 27.02 25.50 25.73 0.0M
2025-04-07 25.24 26.61 25.05 26.24 0.1M
2025-04-04 26.69 26.87 26.09 26.24 0.0M
2025-04-03 28.17 28.17 27.67 27.78 0.0M
2025-04-02 28.66 28.88 28.66 28.88 0.0M
2025-04-01 28.36 28.68 28.36 28.67 0.0M
2025-03-31 28.20 28.61 28.20 28.58 0.0M
2025-03-28 28.59 28.59 28.42 28.46 0.0M
2025-03-27 29.12 29.12 28.90 29.01 0.0M
2025-03-26 29.32 29.32 29.02 29.16 0.0M
2025-03-25 29.33 29.33 29.28 29.31 0.0M
2025-03-24 29.27 29.53 29.27 29.52 0.0M
2025-03-21 28.72 29.16 28.65 29.00 0.0M
2025-03-20 28.87 29.19 28.87 28.95 0.0M
2025-03-19 28.82 29.48 28.74 29.07 0.0M
2025-03-18 28.82 29.50 28.64 28.65 0.0M
2025-03-17 28.86 29.19 28.80 29.01 0.0M
2025-03-14 28.37 28.74 28.37 28.74 0.0M
2025-03-13 28.41 28.41 28.16 28.16 0.0M
2025-03-12 28.68 28.80 28.36 28.40 0.0M
2025-03-11 28.60 28.66 28.24 28.35 0.0M
2025-03-10 28.98 28.98 28.46 28.59 0.0M
2025-03-07 29.07 29.33 28.84 29.32 0.0M
2025-03-06 29.18 29.42 28.98 29.11 0.1M
2025-03-05 29.32 29.67 29.21 29.61 0.0M
2025-03-04 29.32 29.57 29.04 29.31 0.0M
2025-03-03 30.25 30.25 29.45 29.59 0.0M
2025-02-28 29.71 30.13 29.65 30.13 0.0M
2025-02-27 30.05 30.18 29.70 29.70 0.0M
2025-02-26 30.37 30.43 30.13 30.17 0.0M
2025-02-25 30.18 30.18 29.95 30.11 0.4M
2025-02-24 30.48 30.57 30.30 30.30 0.0M
2025-02-21 30.61 30.61 30.44 30.44 0.0M
2025-02-20 31.07 31.07 30.86 30.97 0.0M
2025-02-19 30.96 31.12 30.96 31.07 0.0M
2025-02-18 30.88 30.97 30.88 30.97 0.0M
2025-02-14 30.97 30.97 30.81 30.90 0.0M
2025-02-13 30.68 30.98 30.68 30.97 0.0M
2025-02-12 30.43 30.69 30.43 30.61 0.0M
2025-02-11 30.74 30.75 30.74 30.74 0.0M
2025-02-10 30.80 30.85 30.76 30.80 0.0M
2025-02-07 30.78 30.78 30.56 30.59 0.0M
2025-02-06 30.77 30.84 30.69 30.84 0.0M
2025-02-05 30.49 30.72 30.49 30.69 0.0M
2025-02-04 30.38 30.60 30.38 30.59 0.0M
2025-02-03 30.02 30.52 30.02 30.41 0.0M
2025-01-31 30.74 30.93 30.51 30.56 0.0M
2025-01-30 30.73 30.74 30.50 30.73 0.0M
2025-01-29 30.66 30.66 30.52 30.53 0.0M
2025-01-28 30.36 30.73 30.36 30.69 0.0M
2025-01-27 30.43 30.48 30.27 30.48 0.0M
2025-01-24 31.27 31.27 31.06 31.14 0.0M
2025-01-23 31.01 31.24 31.01 31.24 0.0M
2025-01-22 31.01 31.21 31.01 31.08 0.0M
2025-01-21 30.78 30.91 30.71 30.91 0.0M
2025-01-17 30.54 30.60 30.50 30.54 0.0M
2025-01-16 30.24 30.30 30.20 30.23 0.0M
2025-01-15 30.12 30.20 30.07 30.16 0.0M
2025-01-14 29.63 29.70 29.44 29.60 0.0M
2025-01-13 29.39 29.55 29.35 29.55 0.0M
2025-01-10 29.73 29.78 29.44 29.50 0.0M
2025-01-08 29.76 29.98 29.76 29.95 0.0M
2025-01-07 30.39 30.39 29.80 29.89 0.1M
2025-01-06 30.41 30.72 30.21 30.23 0.3M
2025-01-03 29.86 30.12 29.85 30.08 0.0M
2025-01-02 29.86 29.86 29.51 29.66 0.0M