One MobiKwik Systems Ltd (ONEM)

ONEM
🏛️ Inde →
276.35
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 549.50 557.25 545.80 549.70 1,022.7K
09:16 546.50 546.50 538.85 544.00 644.2K
09:17 544.35 546.45 541.00 545.65 436.9K
09:18 543.30 543.90 541.40 542.10 231.0K
09:19 542.30 545.75 541.15 544.55 228.4K
09:20 544.65 544.65 542.65 542.70 162.9K
09:21 542.10 543.85 541.50 542.55 134.0K
09:22 542.40 542.95 533.85 536.65 421.4K
09:23 535.80 538.55 534.20 537.70 214.5K
09:24 537.75 542.20 537.75 541.10 210.3K
09:25 540.20 541.10 537.40 539.85 136.4K
09:26 539.90 541.55 538.30 540.05 75.9K
09:27 540.00 541.20 539.30 541.05 62.4K
09:28 540.80 543.10 540.75 542.15 167.0K
09:29 541.85 542.55 541.05 541.90 66.5K
09:30 541.80 541.80 538.25 539.05 114.4K
09:31 538.95 538.95 536.50 536.50 172.8K
09:32 536.80 537.50 535.60 535.70 128.6K
09:33 535.00 538.90 535.00 537.55 115.9K
09:34 537.70 538.60 537.35 538.15 64.7K
09:35 538.30 538.85 536.20 538.85 69.4K
09:36 539.65 541.45 538.85 539.60 102.2K
09:37 539.35 541.00 539.35 540.90 92.4K
09:38 541.00 541.95 540.10 540.25 90.5K
09:39 540.00 540.00 537.80 539.30 92.0K
09:40 539.45 541.20 539.20 540.70 49.9K
09:41 540.80 541.00 539.55 540.00 56.4K
09:42 540.05 540.30 540.05 540.30 7.7K
09:43 544.15 544.95 542.55 544.00 403.9K
09:44 544.05 544.40 542.65 543.30 66.6K
09:45 543.30 552.40 543.30 550.25 498.0K
09:46 550.35 554.35 550.15 552.85 383.4K
09:47 552.85 559.90 551.25 557.40 640.3K
09:48 557.15 559.90 557.00 558.00 353.0K
09:49 558.20 558.20 553.50 555.75 344.0K
09:50 556.35 556.35 552.05 553.70 226.1K
09:51 554.95 555.80 552.80 555.80 162.5K
09:52 555.35 555.35 553.85 554.40 106.4K
09:53 554.35 558.55 554.15 558.55 283.2K
09:54 558.45 562.40 558.45 560.90 579.4K
09:55 560.80 560.80 557.00 557.50 241.6K
09:56 557.00 560.00 556.60 558.00 174.0K
09:57 558.30 560.00 558.30 558.90 165.2K
09:58 559.00 559.25 557.90 558.25 62.5K
09:59 558.20 558.40 556.65 556.90 101.0K
10:00 557.65 562.00 557.65 561.80 225.8K
10:01 561.90 561.90 560.75 561.00 122.8K
10:02 561.05 562.50 559.60 562.50 185.0K
10:03 563.95 564.70 563.00 563.40 334.0K
10:04 563.40 563.70 561.65 562.30 125.1K
10:05 562.55 565.60 562.55 564.70 250.7K
10:06 564.90 564.90 562.90 563.00 161.9K
10:07 563.05 563.05 562.50 562.80 87.0K
10:08 563.00 563.50 559.00 559.60 209.4K
10:09 559.55 562.00 559.55 560.45 115.8K
10:10 559.50 559.95 559.30 559.65 96.9K
10:11 559.20 559.20 557.50 559.00 196.4K
10:12 558.95 558.95 555.20 556.30 167.0K
10:13 556.85 557.90 555.80 557.90 99.4K
10:14 558.80 561.75 558.15 558.35 153.8K
10:15 558.80 559.90 558.60 559.90 43.5K
10:16 560.00 560.00 558.50 559.15 57.0K
10:17 559.85 561.25 559.35 561.25 75.9K
10:18 560.80 560.90 559.20 560.00 74.4K
10:19 559.70 559.95 559.35 559.75 65.7K
10:20 559.85 559.85 557.55 557.95 91.6K
10:21 557.45 558.50 557.35 558.50 60.0K
10:22 558.15 559.45 557.95 558.15 56.8K
10:23 558.45 558.45 555.15 556.30 131.1K
10:24 555.95 556.60 555.55 555.90 90.0K
10:25 556.00 556.00 553.00 554.05 227.9K
10:26 554.00 556.00 553.70 555.00 100.8K
10:27 554.70 554.75 552.50 552.50 198.3K
10:28 553.70 555.00 553.15 553.85 64.9K
10:29 553.65 554.65 553.15 554.40 61.7K
10:30 554.50 555.00 553.50 553.60 57.9K
10:31 553.55 555.00 553.50 555.00 55.4K
10:32 554.80 558.30 554.60 557.90 109.7K
10:33 557.55 559.35 557.00 557.00 101.0K
10:34 556.60 559.00 556.55 558.35 59.0K
10:35 558.90 558.90 556.55 556.65 47.4K
10:36 557.00 558.70 556.50 558.00 48.9K
10:37 557.90 558.00 557.35 557.50 24.0K
10:38 556.90 557.45 556.50 557.40 34.1K
10:39 558.00 558.00 555.50 556.50 53.3K
10:40 556.40 556.40 553.35 553.55 103.1K
10:41 553.70 555.65 553.30 554.00 60.1K
10:42 554.35 555.35 554.00 554.00 66.6K
10:43 553.70 553.70 548.35 548.35 287.5K
10:44 548.95 551.00 548.95 550.85 166.4K
10:45 550.65 550.65 548.75 549.40 117.9K
10:46 549.50 551.55 549.40 551.10 100.4K
10:47 551.05 552.50 551.00 551.00 71.6K
10:48 550.95 550.95 549.15 549.80 68.0K
10:49 549.70 549.70 547.00 547.95 129.1K
10:50 547.60 547.95 543.20 545.00 319.6K
10:51 545.00 547.00 544.60 545.90 110.4K
10:52 546.50 546.50 543.35 543.35 90.4K
10:53 543.15 544.45 541.00 541.00 144.2K
10:54 541.40 544.00 541.40 543.90 117.4K
10:55 543.70 544.95 543.55 544.80 89.5K
10:56 544.45 547.20 544.45 546.50 126.7K
10:57 546.80 547.25 545.05 546.95 100.9K
10:58 546.80 548.50 546.50 548.50 128.7K
10:59 548.65 549.60 547.25 547.25 102.6K
11:00 547.25 548.65 547.05 548.40 70.0K
11:01 548.40 548.65 547.30 547.65 38.8K
11:02 547.65 549.35 547.65 549.25 50.8K
11:03 549.20 552.05 548.85 552.05 153.8K
11:04 551.50 551.70 549.70 550.00 91.2K
11:05 550.00 550.50 547.70 547.70 71.9K
11:06 547.85 548.40 546.80 546.80 58.4K
11:07 546.95 548.00 545.35 548.00 66.1K
11:08 548.00 548.65 547.05 548.05 29.3K
11:09 548.25 549.20 548.10 548.60 33.8K
11:10 548.60 549.00 548.30 548.50 19.9K
11:11 548.50 549.00 548.40 549.00 15.8K
11:12 549.10 551.60 549.10 551.45 83.5K
11:13 551.50 551.50 549.45 549.80 50.5K
11:14 549.35 549.85 547.70 548.60 44.6K
11:15 549.00 549.30 547.40 547.40 46.6K
11:16 547.70 547.90 547.35 547.65 24.7K
11:17 547.95 548.00 547.05 547.90 25.4K
11:18 547.90 549.40 547.90 548.80 25.4K
11:19 548.80 550.00 548.65 549.90 26.8K
11:20 550.00 550.10 549.05 549.05 24.5K
11:21 549.30 549.75 549.00 549.75 12.1K
11:22 549.75 550.20 549.30 550.20 23.2K
11:23 550.05 551.25 550.05 551.00 43.1K
11:24 551.25 552.25 550.35 550.35 87.6K
11:25 550.20 550.20 549.60 549.65 29.5K
11:26 549.90 550.00 549.50 549.75 15.6K
11:27 549.75 549.75 548.50 548.50 22.2K
11:28 548.10 548.85 547.60 548.50 41.8K
11:29 548.50 550.90 548.50 550.65 27.1K
11:30 550.85 550.85 549.15 549.15 28.7K
11:31 549.20 550.70 549.10 550.40 14.2K
11:32 550.35 550.90 550.30 550.60 15.1K
11:33 550.30 550.50 550.10 550.15 16.5K
11:34 550.25 550.75 550.15 550.75 17.5K
11:35 550.75 553.25 550.75 552.80 97.5K
11:36 553.00 554.70 552.80 554.50 108.7K
11:37 554.20 554.80 553.00 553.60 75.9K
11:38 553.30 554.45 553.00 553.60 65.5K
11:39 553.85 553.85 553.25 553.50 23.7K
11:40 553.40 554.40 553.20 554.05 48.2K
11:41 554.20 558.00 554.00 557.65 159.8K
11:42 557.70 558.65 556.20 557.55 117.2K
11:43 558.60 558.90 556.30 556.30 139.5K
11:44 556.20 559.50 556.20 558.00 150.5K
11:45 558.30 559.20 556.65 557.50 59.2K
11:46 557.80 560.60 557.50 560.00 168.4K
11:47 559.80 559.80 558.65 559.25 68.4K
11:48 559.30 561.60 559.00 561.60 111.6K
11:49 561.40 561.40 559.45 559.45 165.3K
11:50 559.65 561.25 559.00 560.55 106.9K
11:51 560.90 563.00 560.90 562.15 222.6K
11:52 562.45 565.55 562.15 564.30 382.0K
11:53 565.00 567.65 564.10 567.65 246.6K
11:54 567.00 568.25 564.85 564.85 329.9K
11:55 564.40 566.00 563.35 564.05 163.3K
11:56 563.95 565.65 563.30 565.65 153.0K
11:57 565.20 565.50 562.90 564.00 145.7K
11:58 563.55 564.60 563.25 564.55 83.8K
11:59 564.25 564.25 562.15 562.55 94.2K
12:00 562.70 564.00 562.35 563.70 75.8K
12:01 564.00 566.15 563.70 565.90 159.4K
12:02 565.60 566.30 564.65 564.65 82.4K
12:03 564.50 564.60 563.50 563.95 88.6K
12:04 564.00 564.00 563.20 563.20 32.7K
12:05 563.00 563.00 559.20 560.00 242.3K
12:06 560.05 560.95 560.00 560.35 93.6K
12:07 560.25 561.40 559.00 559.40 116.4K
12:08 559.10 559.10 557.35 558.65 197.4K
12:09 558.60 559.35 558.45 559.00 48.0K
12:10 559.00 559.00 556.10 556.45 96.5K
12:11 556.95 560.15 556.95 560.00 109.7K
12:12 560.35 563.00 559.95 562.00 118.4K
12:13 561.80 564.20 561.80 563.00 145.8K
12:14 563.70 563.85 562.70 563.00 61.0K
12:15 562.85 563.20 561.70 562.40 72.4K
12:16 562.15 562.25 559.00 559.50 62.2K
12:17 560.10 562.00 559.45 560.80 100.8K
12:18 560.80 562.05 559.65 562.05 61.7K
12:19 562.00 565.00 561.55 564.00 167.5K
12:20 564.20 564.20 562.65 563.90 48.0K
12:21 563.75 563.90 562.55 563.70 39.9K
12:22 564.00 564.10 562.60 562.70 78.4K
12:23 562.90 562.95 561.60 561.70 50.0K
12:24 561.95 563.00 561.90 562.45 33.4K
12:25 562.75 563.75 562.50 563.70 40.5K
12:26 563.70 565.90 563.70 565.15 156.1K
12:27 564.50 565.20 563.80 564.25 74.6K
12:28 564.30 565.00 564.10 564.35 35.2K
12:29 564.05 567.85 564.00 567.85 264.9K
12:30 567.90 569.40 566.40 566.65 272.4K
12:31 566.70 568.00 566.00 568.00 84.8K
12:32 568.50 569.10 567.65 568.45 142.8K
12:33 569.20 573.00 569.20 572.70 652.8K
12:34 572.05 572.55 569.85 569.85 181.3K
12:35 569.00 572.05 569.00 572.05 143.3K
12:36 572.15 573.50 572.10 572.75 140.9K
12:37 572.90 573.50 571.90 572.00 116.2K
12:38 571.60 572.45 571.20 572.15 87.2K
12:39 572.10 575.85 572.10 575.50 299.9K
12:40 575.00 575.70 574.15 575.40 162.6K
12:41 575.35 575.70 574.15 575.70 158.7K
12:42 576.25 577.50 576.25 577.45 257.1K
12:43 577.50 581.50 576.80 581.50 486.8K
12:44 581.70 581.95 578.15 579.00 414.7K
12:45 579.10 579.95 577.50 577.50 190.3K
12:46 577.40 578.65 574.60 578.30 316.7K
12:47 578.45 579.75 578.30 578.30 132.9K
12:48 578.25 578.25 576.40 576.80 95.1K
12:49 576.65 576.65 575.20 575.90 101.1K
12:50 575.80 579.25 575.80 579.25 106.5K
12:51 580.15 583.60 580.15 582.30 511.6K
12:52 582.30 583.70 581.85 583.70 230.3K
12:53 584.50 589.75 584.20 589.75 697.2K
12:54 591.25 591.30 586.85 589.25 579.9K
12:55 589.25 593.35 589.25 592.30 508.9K
12:56 592.10 594.95 592.00 593.95 347.6K
12:57 593.60 593.60 589.75 589.75 350.8K
12:58 589.35 589.70 586.75 589.00 322.8K
12:59 589.90 592.75 589.90 591.40 239.8K
13:00 591.40 591.45 588.25 588.30 180.4K
13:01 588.65 588.65 585.85 585.85 226.0K
13:02 585.15 589.15 584.75 589.05 289.5K
13:03 589.85 594.50 589.10 592.70 422.0K
13:04 592.95 593.60 591.05 592.05 230.0K
13:05 592.10 593.75 589.35 593.75 165.6K
13:06 594.65 595.00 589.25 591.75 469.6K
13:07 591.75 592.00 590.10 591.15 81.5K
13:08 591.35 592.40 589.05 591.05 159.8K
13:09 590.90 591.50 586.35 587.90 243.2K
13:10 589.00 589.00 585.75 587.05 299.0K
13:11 587.60 588.25 586.30 587.10 141.6K
13:12 587.45 589.15 586.85 589.15 109.7K
13:13 590.30 590.70 588.45 588.45 134.0K
13:14 588.45 588.55 584.70 585.10 252.2K
13:15 586.50 586.50 580.40 581.50 394.5K
13:16 581.90 584.35 581.90 584.05 217.1K
13:17 583.65 585.00 583.20 583.95 100.6K
13:18 583.95 584.10 581.85 582.25 148.4K
13:19 582.60 583.00 578.00 580.45 324.9K
13:20 579.95 580.80 578.05 579.95 199.4K
13:21 580.00 580.00 575.25 576.65 415.4K
13:22 576.70 578.55 576.05 578.55 204.4K
13:23 578.70 583.70 578.50 583.70 340.1K
13:24 584.50 584.50 582.10 584.00 241.6K
13:25 583.80 584.20 581.30 581.65 140.9K
13:26 581.25 581.30 579.15 580.55 113.4K
13:27 580.00 581.65 578.15 581.65 112.9K
13:28 581.60 581.60 579.00 580.75 59.8K
13:29 581.00 584.60 581.00 583.95 160.5K
13:30 583.50 586.55 583.50 586.40 257.7K
13:31 585.85 586.40 583.25 583.25 151.4K
13:32 583.00 586.75 583.00 586.00 129.4K
13:33 586.35 588.35 585.60 588.35 203.4K
13:34 588.70 588.70 586.80 587.30 143.2K
13:35 587.50 588.20 585.80 586.85 106.8K
13:36 587.10 587.35 586.00 586.85 63.0K
13:37 586.70 591.25 586.65 590.55 225.4K
13:38 591.00 591.00 589.10 589.10 193.7K
13:39 589.10 590.70 588.60 588.90 117.3K
13:40 588.20 589.85 588.00 588.00 116.2K
13:41 588.20 588.95 587.00 588.05 75.5K
13:42 588.15 588.85 587.25 588.45 60.2K
13:43 588.35 591.65 587.60 590.95 283.0K
13:44 591.15 591.60 589.40 590.95 151.0K
13:45 590.90 591.75 589.80 590.20 98.5K
13:46 590.20 590.50 586.45 586.45 127.8K
13:47 586.35 590.70 586.35 588.25 154.2K
13:48 588.60 590.45 588.60 589.00 70.3K
13:49 589.65 589.90 588.35 588.65 61.7K
13:50 588.70 588.70 586.80 587.20 96.4K
13:51 587.90 589.10 587.75 588.55 69.0K
13:52 588.75 589.50 588.00 589.50 44.0K
13:53 589.20 590.95 589.15 589.90 121.4K
13:54 589.85 590.40 589.40 589.90 41.8K
13:55 589.60 589.85 588.00 588.15 42.6K
13:56 588.55 589.40 588.55 588.90 41.2K
13:57 588.90 592.05 588.55 592.05 100.0K
13:58 592.45 594.15 591.55 593.35 401.4K
13:59 594.00 596.45 593.05 594.75 457.0K
14:00 594.35 594.40 592.55 593.50 204.8K
14:01 593.05 593.90 589.75 591.95 186.8K
14:02 591.90 592.70 589.65 589.80 111.5K
14:03 589.95 592.85 589.20 592.85 146.8K
14:04 593.90 594.00 592.30 593.65 96.0K
14:05 593.40 593.40 590.05 591.60 107.7K
14:06 591.70 591.90 590.40 590.85 45.0K
14:07 591.00 591.00 589.00 589.75 89.4K
14:08 589.95 590.25 586.75 588.55 233.7K
14:09 588.20 588.90 587.15 587.95 87.5K
14:10 588.80 591.00 588.80 591.00 81.6K
14:11 590.70 591.00 589.45 590.25 92.3K
14:12 590.05 590.55 589.90 590.15 32.3K
14:13 589.55 591.55 589.40 590.80 72.9K
14:14 590.45 592.00 590.45 591.70 80.8K
14:15 591.60 591.60 590.50 590.95 51.3K
14:16 590.90 592.55 590.70 591.75 83.7K
14:17 592.50 593.75 592.25 592.50 145.4K
14:18 592.70 592.70 590.40 591.65 94.4K
14:19 591.20 591.35 589.75 590.55 81.0K
14:20 590.55 592.00 590.55 591.00 54.4K
14:21 591.00 591.30 589.35 590.60 69.2K
14:22 591.20 591.20 590.50 591.05 42.1K
14:23 591.05 593.00 591.05 591.80 152.8K
14:24 591.80 594.85 591.65 593.50 322.1K
14:25 593.45 594.40 592.90 593.00 114.2K
14:26 592.85 594.40 592.85 593.80 97.8K
14:27 593.70 597.50 593.70 596.00 444.9K
14:28 595.90 597.10 595.00 596.70 256.8K
14:29 596.10 606.75 595.85 605.55 1,130.2K
14:30 604.20 604.20 601.05 603.00 490.1K
14:31 603.50 607.80 603.50 605.80 563.0K
14:32 605.30 605.30 601.05 603.70 307.7K
14:33 603.40 606.50 603.40 605.00 251.9K
14:34 606.00 608.50 606.00 608.30 496.8K
14:35 609.20 625.00 609.20 625.00 1,436.7K
14:36 623.35 629.95 623.35 624.15 2,062.7K
14:37 623.45 626.45 622.40 625.65 526.4K
14:38 626.90 626.90 621.00 621.70 378.2K
14:39 621.60 626.00 621.45 623.45 283.4K
14:40 623.10 625.80 621.60 622.95 318.3K
14:41 622.80 623.40 618.05 622.00 294.5K
14:42 622.80 623.45 620.60 623.25 122.6K
14:43 623.05 623.50 621.05 621.70 94.0K
14:44 621.70 622.75 621.30 621.30 64.9K
14:45 621.25 623.70 621.20 623.15 103.9K
14:46 623.30 623.70 621.50 622.55 99.4K
14:47 623.05 625.85 622.75 625.00 254.4K
14:48 624.70 624.70 623.30 623.70 78.5K
14:49 623.55 624.00 622.45 623.90 90.7K
14:50 623.75 624.10 621.55 621.55 59.2K
14:51 621.95 623.35 621.95 622.70 65.5K
14:52 622.50 622.50 619.00 619.00 146.4K
14:53 618.35 619.00 617.10 618.95 252.7K
14:54 618.75 620.35 614.05 615.25 205.8K
14:55 614.00 614.00 609.05 611.65 349.1K
14:56 611.35 611.50 608.75 611.50 150.6K
14:57 612.15 616.00 612.15 616.00 167.8K
14:58 616.60 618.10 615.95 616.05 169.6K
14:59 616.10 617.80 614.20 616.55 110.8K
15:00 616.60 619.55 614.50 617.50 95.7K
15:01 617.00 617.00 613.00 613.00 76.8K
15:02 612.45 615.70 610.15 613.20 125.9K
15:03 613.60 617.60 612.35 617.50 66.2K
15:04 616.00 616.50 614.05 615.40 63.3K
15:05 616.00 617.50 612.90 614.55 87.5K
15:06 614.75 615.95 614.05 614.10 44.2K
15:07 614.05 618.60 613.35 617.80 118.2K
15:08 617.90 619.40 616.20 619.25 80.5K
15:09 619.20 622.85 619.20 622.85 287.8K
15:10 623.35 623.35 618.25 619.40 124.6K
15:11 619.70 619.80 615.05 616.45 107.7K
15:12 616.05 620.00 616.05 618.55 74.7K
15:13 618.20 621.60 616.50 621.60 89.5K
15:14 621.45 621.45 617.85 619.85 74.2K
15:15 619.20 620.55 618.65 619.10 54.2K
15:16 619.05 619.40 617.60 618.90 80.8K
15:17 618.90 618.90 617.20 617.70 73.2K
15:18 618.00 618.95 613.85 614.00 207.0K
15:19 613.80 613.80 608.65 608.65 309.5K
15:20 607.00 608.30 600.30 602.60 688.3K
15:21 602.65 603.70 597.95 598.95 241.6K
15:22 598.45 604.35 598.45 602.95 154.0K
15:23 603.20 603.70 602.30 602.30 97.0K
15:24 601.85 601.85 595.65 600.25 234.6K
15:25 600.10 600.70 597.35 600.65 99.0K
15:26 600.65 602.65 598.40 598.90 103.6K
15:27 599.60 600.15 598.45 598.45 80.1K
15:28 598.45 598.45 594.20 595.20 191.6K
15:29 594.55 608.90 593.55 608.90 241.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible