One Enterprise PCL (ONEE)

ONEE
🏛️ Thaïlande →
2.24
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-30 11.00 11.10 10.70 10.80 13.6M
2021-12-29 10.40 11.00 10.40 11.00 21.6M
2021-12-28 10.40 10.50 10.20 10.50 13.3M
2021-12-27 10.20 10.50 10.10 10.40 6.6M
2021-12-24 10.40 10.40 10.10 10.20 7.7M
2021-12-23 10.10 10.40 9.95 10.30 14.2M
2021-12-22 9.85 10.10 9.85 10.00 13.4M
2021-12-21 9.85 9.90 9.75 9.85 6.4M
2021-12-20 9.90 10.00 9.70 9.70 10.0M
2021-12-17 9.95 10.10 9.85 9.95 14.6M
2021-12-16 10.10 10.10 9.90 9.95 14.7M
2021-12-15 10.00 10.10 9.90 10.00 10.2M
2021-12-14 9.90 10.10 9.75 9.95 18.3M
2021-12-13 10.20 10.20 9.85 9.90 19.4M
2021-12-09 10.60 10.60 10.20 10.20 6.5M
2021-12-08 10.50 10.60 10.40 10.50 12.6M
2021-12-07 10.40 10.60 10.30 10.40 15.4M
2021-12-03 10.60 10.60 10.30 10.40 7.9M
2021-12-02 9.95 10.50 9.85 10.50 21.5M
2021-12-01 9.80 10.10 9.65 10.00 29.8M
2021-11-30 10.40 10.50 9.50 9.60 41.0M
2021-11-29 10.30 10.40 10.00 10.20 32.2M
2021-11-26 10.80 11.10 10.10 10.20 53.4M
2021-11-25 11.20 11.20 10.60 10.90 37.3M
2021-11-24 11.00 11.30 11.00 11.10 38.3M
2021-11-23 11.40 11.40 10.90 11.00 40.0M
2021-11-22 11.40 11.70 11.20 11.30 61.7M
2021-11-19 10.80 11.40 10.80 11.40 86.6M
2021-11-18 10.40 11.00 10.30 10.90 117.5M
2021-11-17 10.50 10.70 10.30 10.30 90.8M
2021-11-16 10.00 10.70 9.85 10.40 209.4M
2021-11-15 9.70 10.10 9.60 10.00 125.4M
2021-11-12 9.50 9.75 9.40 9.60 68.1M
2021-11-11 9.45 9.75 9.35 9.45 78.8M
2021-11-10 9.70 9.90 9.25 9.40 108.2M
2021-11-09 8.85 9.85 8.80 9.75 203.2M
2021-11-08 9.35 9.40 8.70 8.80 140.8M
2021-11-05 10.00 10.50 9.20 9.20 843.0M