954.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 775.00 | 879.00 | 765.00 | 825.00 | 0.0M |
| 2023-12-28 | 731.00 | 764.00 | 731.00 | 764.00 | 0.0M |
| 2023-12-27 | 734.00 | 739.00 | 721.00 | 736.00 | 0.0M |
| 2023-12-26 | 731.00 | 735.00 | 721.00 | 729.00 | 0.0M |
| 2023-12-25 | 732.00 | 740.00 | 725.00 | 731.00 | 0.0M |
| 2023-12-22 | 742.00 | 743.00 | 738.00 | 740.00 | 0.0M |
| 2023-12-21 | 738.00 | 744.00 | 733.00 | 744.00 | 0.0M |
| 2023-12-20 | 739.00 | 753.00 | 706.00 | 740.00 | 0.0M |
| 2023-12-19 | 742.00 | 742.00 | 734.00 | 739.00 | 0.0M |
| 2023-12-18 | 750.00 | 750.00 | 738.00 | 749.00 | 0.0M |
| 2023-12-15 | 757.00 | 762.00 | 748.00 | 748.00 | 0.0M |
| 2023-12-14 | 760.00 | 761.00 | 740.00 | 761.00 | 0.0M |
| 2023-12-13 | 783.00 | 789.00 | 775.00 | 775.00 | 0.0M |
| 2023-12-12 | 770.00 | 792.00 | 765.00 | 777.00 | 0.0M |
| 2023-12-11 | 788.00 | 789.00 | 771.00 | 776.00 | 0.0M |
| 2023-12-08 | 779.00 | 795.00 | 778.00 | 790.00 | 0.0M |
| 2023-12-07 | 794.00 | 797.00 | 776.00 | 780.00 | 0.0M |
| 2023-12-06 | 810.00 | 810.00 | 798.00 | 803.00 | 0.0M |
| 2023-12-05 | 800.00 | 802.00 | 795.00 | 797.00 | 0.0M |
| 2023-12-04 | 798.00 | 811.00 | 791.00 | 791.00 | 0.0M |
| 2023-12-01 | 850.00 | 860.00 | 793.00 | 809.00 | 0.0M |
| 2023-11-30 | 798.00 | 828.00 | 798.00 | 828.00 | 0.0M |
| 2023-11-29 | 790.00 | 805.00 | 775.00 | 783.00 | 0.0M |
| 2023-11-28 | 775.00 | 799.00 | 775.00 | 799.00 | 0.0M |
| 2023-11-27 | 796.00 | 803.00 | 788.00 | 790.00 | 0.0M |
| 2023-11-24 | 789.00 | 803.00 | 788.00 | 791.00 | 0.0M |
| 2023-11-22 | 793.00 | 804.00 | 790.00 | 801.00 | 0.0M |
| 2023-11-21 | 803.00 | 803.00 | 784.00 | 790.00 | 0.0M |
| 2023-11-20 | 780.00 | 834.00 | 780.00 | 799.00 | 0.0M |
| 2023-11-17 | 788.00 | 790.00 | 750.00 | 765.00 | 0.0M |
| 2023-11-16 | 818.00 | 818.00 | 798.00 | 798.00 | 0.0M |
| 2023-11-15 | 831.00 | 832.00 | 827.00 | 828.00 | 0.0M |
| 2023-11-14 | 850.00 | 850.00 | 833.00 | 833.00 | 0.0M |
| 2023-11-13 | 845.00 | 853.00 | 845.00 | 850.00 | 0.0M |
| 2023-11-10 | 843.00 | 850.00 | 839.00 | 844.00 | 0.0M |
| 2023-11-09 | 852.00 | 852.00 | 842.00 | 845.00 | 0.0M |
| 2023-11-08 | 853.00 | 855.00 | 853.00 | 854.00 | 0.0M |
| 2023-11-06 | 858.00 | 865.00 | 858.00 | 862.00 | 0.0M |
| 2023-11-02 | 858.00 | 861.00 | 855.00 | 857.00 | 0.0M |
| 2023-11-01 | 871.00 | 874.00 | 857.00 | 858.00 | 0.0M |
| 2023-10-31 | 875.00 | 885.00 | 872.00 | 872.00 | 0.0M |
| 2023-10-30 | 886.00 | 886.00 | 875.00 | 875.00 | 0.0M |
| 2023-10-27 | 880.00 | 886.00 | 873.00 | 873.00 | 0.0M |
| 2023-10-26 | 882.00 | 882.00 | 880.00 | 880.00 | 0.0M |
| 2023-10-25 | 882.00 | 882.00 | 882.00 | 882.00 | 0.0M |
| 2023-10-24 | 888.00 | 900.00 | 886.00 | 898.00 | 0.0M |
| 2023-10-23 | 888.00 | 914.00 | 887.00 | 900.00 | 0.0M |
| 2023-10-19 | 912.00 | 918.00 | 910.00 | 918.00 | 0.0M |
| 2023-10-18 | 893.00 | 910.00 | 885.00 | 910.00 | 0.0M |
| 2023-10-17 | 885.00 | 905.00 | 880.00 | 905.00 | 0.0M |
| 2023-10-16 | 898.00 | 910.00 | 886.00 | 886.00 | 0.0M |
| 2023-10-13 | 914.00 | 918.00 | 903.00 | 909.00 | 0.0M |
| 2023-10-12 | 918.00 | 932.00 | 900.00 | 914.00 | 0.0M |
| 2023-10-11 | 930.00 | 933.00 | 919.00 | 927.00 | 0.0M |
| 2023-10-10 | 920.00 | 930.00 | 910.00 | 930.00 | 0.0M |
| 2023-10-06 | 893.00 | 923.00 | 893.00 | 920.00 | 0.0M |
| 2023-10-05 | 896.00 | 896.00 | 892.00 | 893.00 | 0.0M |
| 2023-10-04 | 901.00 | 903.00 | 881.00 | 893.00 | 0.0M |
| 2023-10-03 | 914.00 | 923.00 | 900.00 | 907.00 | 0.0M |
| 2023-10-02 | 919.00 | 935.00 | 913.00 | 913.00 | 0.0M |
| 2023-09-29 | 931.00 | 938.00 | 909.00 | 920.00 | 0.0M |
| 2023-09-28 | 931.00 | 942.00 | 925.00 | 929.00 | 0.0M |
| 2023-09-27 | 947.00 | 956.00 | 923.00 | 936.00 | 0.0M |
| 2023-09-26 | 940.00 | 940.00 | 930.00 | 935.00 | 0.0M |
| 2023-09-25 | 950.00 | 950.00 | 930.00 | 942.00 | 0.0M |
| 2023-09-22 | 931.00 | 950.00 | 921.00 | 950.00 | 0.0M |
| 2023-09-21 | 940.00 | 942.00 | 940.00 | 942.00 | 0.0M |
| 2023-09-20 | 942.00 | 957.00 | 940.00 | 940.00 | 0.0M |
| 2023-09-19 | 957.00 | 957.00 | 940.00 | 942.00 | 0.0M |
| 2023-09-15 | 934.00 | 942.00 | 933.00 | 942.00 | 0.0M |
| 2023-09-14 | 938.00 | 942.00 | 930.00 | 934.00 | 0.0M |
| 2023-09-13 | 933.00 | 944.00 | 933.00 | 944.00 | 0.0M |
| 2023-09-12 | 937.00 | 938.00 | 937.00 | 938.00 | 0.0M |
| 2023-09-11 | 942.00 | 943.00 | 938.00 | 942.00 | 0.0M |
| 2023-09-08 | 943.00 | 948.00 | 941.00 | 941.00 | 0.0M |
| 2023-09-07 | 948.00 | 957.00 | 941.00 | 941.00 | 0.0M |
| 2023-09-06 | 942.00 | 948.00 | 933.00 | 941.00 | 0.0M |
| 2023-09-05 | 950.00 | 950.00 | 939.00 | 942.00 | 0.0M |
| 2023-09-04 | 941.00 | 952.00 | 941.00 | 950.00 | 0.0M |
| 2023-09-01 | 945.00 | 946.00 | 940.00 | 941.00 | 0.0M |
| 2023-08-31 | 963.00 | 963.00 | 956.00 | 960.00 | 0.0M |
| 2023-08-30 | 948.00 | 948.00 | 948.00 | 948.00 | 0.0M |
| 2023-08-29 | 951.00 | 952.00 | 943.00 | 952.00 | 0.0M |
| 2023-08-28 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2023-08-25 | 941.00 | 954.00 | 941.00 | 948.00 | 0.0M |
| 2023-08-24 | 943.00 | 959.00 | 943.00 | 953.00 | 0.0M |
| 2023-08-23 | 956.00 | 956.00 | 939.00 | 941.00 | 0.0M |
| 2023-08-22 | 946.00 | 951.00 | 941.00 | 951.00 | 0.0M |
| 2023-08-21 | 958.00 | 958.00 | 940.00 | 943.00 | 0.0M |
| 2023-08-18 | 976.00 | 976.00 | 964.00 | 972.00 | 0.0M |
| 2023-08-17 | 982.00 | 990.00 | 976.00 | 978.00 | 0.0M |
| 2023-08-16 | 998.00 | 998.00 | 990.00 | 990.00 | 0.0M |
| 2023-08-15 | 984.00 | 999.00 | 980.00 | 998.00 | 0.0M |
| 2023-08-14 | 998.00 | 1,000.00 | 977.00 | 990.00 | 0.0M |
| 2023-08-10 | 997.00 | 1,004.00 | 995.00 | 1,004.00 | 0.0M |
| 2023-08-09 | 1,000.00 | 1,021.00 | 992.00 | 1,007.00 | 0.0M |
| 2023-08-08 | 1,006.00 | 1,029.00 | 998.00 | 1,005.00 | 0.0M |
| 2023-08-07 | 1,002.00 | 1,046.00 | 999.00 | 1,009.00 | 0.0M |
| 2023-08-04 | 1,046.00 | 1,046.00 | 991.00 | 1,002.00 | 0.0M |
| 2023-08-03 | 1,006.00 | 1,049.00 | 999.00 | 1,047.00 | 0.0M |
| 2023-08-02 | 1,036.00 | 1,041.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2023-08-01 | 1,044.00 | 1,047.00 | 1,009.00 | 1,012.00 | 0.0M |
| 2023-07-31 | 1,060.00 | 1,072.00 | 1,009.00 | 1,046.00 | 0.0M |
| 2023-07-28 | 1,016.00 | 1,185.00 | 1,016.00 | 1,058.00 | 0.0M |
| 2023-07-27 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0M |
| 2023-07-26 | 1,023.00 | 1,023.00 | 993.00 | 1,016.00 | 0.0M |
| 2023-07-25 | 1,001.00 | 1,020.00 | 1,000.00 | 1,019.00 | 0.0M |
| 2023-07-24 | 986.00 | 1,002.00 | 967.00 | 1,002.00 | 0.0M |
| 2023-07-21 | 997.00 | 999.00 | 994.00 | 999.00 | 0.0M |
| 2023-07-20 | 1,007.00 | 1,007.00 | 996.00 | 1,000.00 | 0.0M |
| 2023-07-19 | 1,005.00 | 1,035.00 | 997.00 | 997.00 | 0.0M |
| 2023-07-18 | 1,099.00 | 1,099.00 | 991.00 | 1,002.00 | 0.0M |
| 2023-07-14 | 1,032.00 | 1,179.00 | 1,032.00 | 1,147.00 | 0.0M |
| 2023-07-13 | 1,043.00 | 1,055.00 | 1,030.00 | 1,055.00 | 0.0M |
| 2023-07-12 | 1,039.00 | 1,040.00 | 1,039.00 | 1,040.00 | 0.0M |
| 2023-07-11 | 1,015.00 | 1,035.00 | 1,015.00 | 1,035.00 | 0.0M |
| 2023-07-10 | 989.00 | 1,039.00 | 989.00 | 1,020.00 | 0.0M |
| 2023-07-07 | 1,005.00 | 1,034.00 | 1,005.00 | 1,019.00 | 0.0M |
| 2023-07-06 | 1,003.00 | 1,029.00 | 981.00 | 1,020.00 | 0.0M |
| 2023-07-05 | 1,031.00 | 1,031.00 | 1,000.00 | 1,019.00 | 0.0M |
| 2023-07-04 | 1,023.00 | 1,060.00 | 1,023.00 | 1,035.00 | 0.0M |
| 2023-07-03 | 1,057.00 | 1,060.00 | 1,001.00 | 1,023.00 | 0.0M |
| 2023-06-30 | 1,059.00 | 1,059.00 | 1,043.00 | 1,053.00 | 0.0M |
| 2023-06-29 | 1,059.00 | 1,059.00 | 1,051.00 | 1,059.00 | 0.0M |
| 2023-06-28 | 1,040.00 | 1,055.00 | 1,040.00 | 1,055.00 | 0.0M |
| 2023-06-27 | 1,039.00 | 1,050.00 | 1,039.00 | 1,048.00 | 0.0M |
| 2023-06-26 | 1,038.00 | 1,067.00 | 1,037.00 | 1,044.00 | 0.0M |
| 2023-06-23 | 1,036.00 | 1,062.00 | 1,036.00 | 1,039.00 | 0.0M |
| 2023-06-22 | 1,067.00 | 1,067.00 | 1,038.00 | 1,039.00 | 0.0M |
| 2023-06-21 | 1,056.00 | 1,057.00 | 1,050.00 | 1,051.00 | 0.0M |
| 2023-06-20 | 1,082.00 | 1,082.00 | 1,061.00 | 1,061.00 | 0.0M |
| 2023-06-19 | 1,048.00 | 1,065.00 | 1,034.00 | 1,060.00 | 0.0M |
| 2023-06-16 | 1,035.00 | 1,048.00 | 1,028.00 | 1,030.00 | 0.0M |
| 2023-06-15 | 1,020.00 | 1,025.00 | 1,011.00 | 1,023.00 | 0.0M |
| 2023-06-14 | 1,054.00 | 1,055.00 | 1,014.00 | 1,020.00 | 0.0M |
| 2023-06-13 | 1,022.00 | 1,049.00 | 1,022.00 | 1,049.00 | 0.0M |
| 2023-06-12 | 1,010.00 | 1,027.00 | 1,010.00 | 1,020.00 | 0.0M |
| 2023-06-09 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2023-06-08 | 1,016.00 | 1,016.00 | 998.00 | 1,015.00 | 0.0M |
| 2023-06-07 | 1,027.00 | 1,030.00 | 1,013.00 | 1,015.00 | 0.0M |
| 2023-06-06 | 1,012.00 | 1,012.00 | 1,011.00 | 1,012.00 | 0.0M |
| 2023-06-05 | 1,010.00 | 1,028.00 | 1,006.00 | 1,009.00 | 0.0M |
| 2023-06-02 | 991.00 | 1,001.00 | 990.00 | 1,000.00 | 0.0M |
| 2023-06-01 | 986.00 | 1,003.00 | 958.00 | 1,001.00 | 0.0M |
| 2023-05-31 | 960.00 | 997.00 | 960.00 | 975.00 | 0.0M |
| 2023-05-30 | 962.00 | 972.00 | 947.00 | 960.00 | 0.0M |
| 2023-05-29 | 951.00 | 998.00 | 951.00 | 977.00 | 0.0M |
| 2023-05-26 | 980.00 | 981.00 | 946.00 | 950.00 | 0.0M |
| 2023-05-25 | 991.00 | 995.00 | 981.00 | 981.00 | 0.0M |
| 2023-05-24 | 958.00 | 996.00 | 948.00 | 977.00 | 0.0M |
| 2023-05-23 | 996.00 | 996.00 | 968.00 | 968.00 | 0.0M |
| 2023-05-22 | 957.00 | 990.00 | 957.00 | 968.00 | 0.0M |
| 2023-05-19 | 948.00 | 962.00 | 948.00 | 960.00 | 0.0M |
| 2023-05-18 | 940.00 | 946.00 | 933.00 | 933.00 | 0.0M |
| 2023-05-17 | 943.00 | 943.00 | 924.00 | 928.00 | 0.0M |
| 2023-05-16 | 932.00 | 947.00 | 932.00 | 941.00 | 0.0M |
| 2023-05-15 | 936.00 | 947.00 | 930.00 | 936.00 | 0.0M |
| 2023-05-12 | 945.00 | 959.00 | 932.00 | 936.00 | 0.0M |
| 2023-05-11 | 929.00 | 939.00 | 929.00 | 939.00 | 0.0M |
| 2023-05-10 | 935.00 | 937.00 | 920.00 | 929.00 | 0.0M |
| 2023-05-09 | 999.00 | 999.00 | 936.00 | 937.00 | 0.0M |
| 2023-05-08 | 1,050.00 | 1,050.00 | 996.00 | 996.00 | 0.0M |
| 2023-05-02 | 1,075.00 | 1,075.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2023-05-01 | 1,063.00 | 1,075.00 | 1,053.00 | 1,075.00 | 0.0M |
| 2023-04-28 | 1,070.00 | 1,070.00 | 1,047.00 | 1,053.00 | 0.0M |
| 2023-04-27 | 1,051.00 | 1,069.00 | 1,040.00 | 1,069.00 | 0.0M |
| 2023-04-25 | 1,082.00 | 1,083.00 | 1,041.00 | 1,062.00 | 0.0M |
| 2023-04-24 | 1,113.00 | 1,143.00 | 1,088.00 | 1,088.00 | 0.0M |
| 2023-04-21 | 1,110.00 | 1,116.00 | 1,108.00 | 1,109.00 | 0.0M |
| 2023-04-20 | 1,110.00 | 1,122.00 | 1,110.00 | 1,110.00 | 0.0M |
| 2023-04-19 | 1,151.00 | 1,151.00 | 1,118.00 | 1,122.00 | 0.0M |
| 2023-04-18 | 1,116.00 | 1,188.00 | 1,115.00 | 1,125.00 | 0.0M |
| 2023-04-17 | 1,140.00 | 1,150.00 | 1,110.00 | 1,122.00 | 0.0M |
| 2023-04-14 | 1,239.00 | 1,265.00 | 1,225.00 | 1,260.00 | 0.0M |
| 2023-04-13 | 1,220.00 | 1,235.00 | 1,219.00 | 1,231.00 | 0.0M |
| 2023-04-12 | 1,218.00 | 1,234.00 | 1,218.00 | 1,226.00 | 0.0M |
| 2023-04-11 | 1,230.00 | 1,265.00 | 1,205.00 | 1,205.00 | 0.0M |
| 2023-04-10 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.0M |
| 2023-04-07 | 1,236.00 | 1,236.00 | 1,213.00 | 1,213.00 | 0.0M |
| 2023-04-06 | 1,221.00 | 1,221.00 | 1,191.00 | 1,220.00 | 0.0M |
| 2023-04-05 | 1,183.00 | 1,192.00 | 1,182.00 | 1,191.00 | 0.0M |
| 2023-04-04 | 1,200.00 | 1,200.00 | 1,180.00 | 1,182.00 | 0.0M |
| 2023-04-03 | 1,210.00 | 1,210.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2023-03-31 | 1,230.00 | 1,230.00 | 1,200.00 | 1,210.00 | 0.0M |
| 2023-03-30 | 1,212.00 | 1,251.00 | 1,212.00 | 1,213.00 | 0.0M |
| 2023-03-29 | 1,210.00 | 1,249.00 | 1,210.00 | 1,222.00 | 0.0M |
| 2023-03-28 | 1,207.00 | 1,208.00 | 1,207.00 | 1,208.00 | 0.0M |
| 2023-03-27 | 1,248.00 | 1,248.00 | 1,196.00 | 1,207.00 | 0.0M |
| 2023-03-24 | 1,215.00 | 1,225.00 | 1,215.00 | 1,224.00 | 0.0M |
| 2023-03-23 | 1,185.00 | 1,217.00 | 1,185.00 | 1,217.00 | 0.0M |
| 2023-03-22 | 1,181.00 | 1,185.00 | 1,170.00 | 1,173.00 | 0.0M |
| 2023-03-20 | 1,200.00 | 1,200.00 | 1,173.00 | 1,173.00 | 0.0M |
| 2023-03-17 | 1,200.00 | 1,201.00 | 1,187.00 | 1,191.00 | 0.0M |
| 2023-03-16 | 1,200.00 | 1,217.00 | 1,200.00 | 1,204.00 | 0.0M |
| 2023-03-15 | 1,277.00 | 1,277.00 | 1,201.00 | 1,230.00 | 0.0M |
| 2023-03-14 | 1,280.00 | 1,280.00 | 1,241.00 | 1,260.00 | 0.0M |
| 2023-03-13 | 1,250.00 | 1,288.00 | 1,250.00 | 1,286.00 | 0.0M |
| 2023-03-10 | 1,280.00 | 1,290.00 | 1,277.00 | 1,290.00 | 0.0M |
| 2023-03-09 | 1,312.00 | 1,312.00 | 1,285.00 | 1,310.00 | 0.0M |
| 2023-03-08 | 1,278.00 | 1,298.00 | 1,278.00 | 1,298.00 | 0.0M |
| 2023-03-07 | 1,292.00 | 1,295.00 | 1,270.00 | 1,278.00 | 0.0M |
| 2023-03-06 | 1,293.00 | 1,300.00 | 1,251.00 | 1,294.00 | 0.0M |
| 2023-03-03 | 1,239.00 | 1,301.00 | 1,239.00 | 1,293.00 | 0.0M |
| 2023-03-02 | 1,253.00 | 1,299.00 | 1,253.00 | 1,269.00 | 0.0M |
| 2023-03-01 | 1,264.00 | 1,283.00 | 1,252.00 | 1,283.00 | 0.0M |
| 2023-02-28 | 1,278.00 | 1,290.00 | 1,257.00 | 1,264.00 | 0.0M |
| 2023-02-27 | 1,250.00 | 1,278.00 | 1,250.00 | 1,269.00 | 0.0M |
| 2023-02-24 | 1,201.00 | 1,267.00 | 1,147.00 | 1,233.00 | 0.0M |
| 2023-02-22 | 1,217.00 | 1,222.00 | 1,217.00 | 1,222.00 | 0.0M |
| 2023-02-21 | 1,207.00 | 1,233.00 | 1,207.00 | 1,231.00 | 0.0M |
| 2023-02-20 | 1,232.00 | 1,232.00 | 1,191.00 | 1,218.00 | 0.0M |
| 2023-02-17 | 1,265.00 | 1,266.00 | 1,202.00 | 1,232.00 | 0.0M |
| 2023-02-16 | 1,228.00 | 1,255.00 | 1,210.00 | 1,255.00 | 0.0M |
| 2023-02-15 | 1,218.00 | 1,235.00 | 1,210.00 | 1,210.00 | 0.0M |
| 2023-02-14 | 1,295.00 | 1,297.00 | 1,199.00 | 1,235.00 | 0.0M |
| 2023-02-13 | 1,265.00 | 1,265.00 | 1,263.00 | 1,265.00 | 0.0M |
| 2023-02-10 | 1,320.00 | 1,320.00 | 1,271.00 | 1,271.00 | 0.0M |
| 2023-02-09 | 1,280.00 | 1,291.00 | 1,280.00 | 1,291.00 | 0.0M |
| 2023-02-08 | 1,287.00 | 1,311.00 | 1,287.00 | 1,290.00 | 0.0M |
| 2023-02-07 | 1,281.00 | 1,317.00 | 1,281.00 | 1,317.00 | 0.0M |
| 2023-02-06 | 1,301.00 | 1,315.00 | 1,301.00 | 1,310.00 | 0.0M |
| 2023-02-03 | 1,310.00 | 1,310.00 | 1,270.00 | 1,290.00 | 0.0M |
| 2023-02-02 | 1,320.00 | 1,323.00 | 1,307.00 | 1,310.00 | 0.0M |
| 2023-02-01 | 1,350.00 | 1,351.00 | 1,307.00 | 1,323.00 | 0.0M |
| 2023-01-31 | 1,380.00 | 1,380.00 | 1,355.00 | 1,360.00 | 0.0M |
| 2023-01-30 | 1,376.00 | 1,412.00 | 1,376.00 | 1,397.00 | 0.0M |
| 2023-01-27 | 1,401.00 | 1,401.00 | 1,384.00 | 1,387.00 | 0.0M |
| 2023-01-26 | 1,390.00 | 1,406.00 | 1,381.00 | 1,406.00 | 0.0M |
| 2023-01-25 | 1,395.00 | 1,401.00 | 1,374.00 | 1,401.00 | 0.0M |
| 2023-01-24 | 1,390.00 | 1,433.00 | 1,379.00 | 1,409.00 | 0.0M |
| 2023-01-23 | 1,400.00 | 1,402.00 | 1,357.00 | 1,390.00 | 0.0M |
| 2023-01-20 | 1,307.00 | 1,426.00 | 1,307.00 | 1,395.00 | 0.0M |
| 2023-01-19 | 1,300.00 | 1,322.00 | 1,300.00 | 1,306.00 | 0.0M |
| 2023-01-18 | 1,273.00 | 1,350.00 | 1,273.00 | 1,319.00 | 0.0M |
| 2023-01-17 | 1,360.00 | 1,360.00 | 1,286.00 | 1,287.00 | 0.0M |
| 2023-01-16 | 1,245.00 | 1,326.00 | 1,231.00 | 1,310.00 | 0.0M |
| 2023-01-13 | 1,381.00 | 1,530.00 | 1,381.00 | 1,525.00 | 0.0M |
| 2023-01-12 | 1,429.00 | 1,429.00 | 1,385.00 | 1,395.00 | 0.0M |
| 2023-01-11 | 1,414.00 | 1,422.00 | 1,384.00 | 1,401.00 | 0.0M |
| 2023-01-10 | 1,378.00 | 1,415.00 | 1,359.00 | 1,382.00 | 0.0M |
| 2023-01-06 | 1,364.00 | 1,383.00 | 1,350.00 | 1,374.00 | 0.0M |
| 2023-01-05 | 1,353.00 | 1,379.00 | 1,345.00 | 1,379.00 | 0.0M |
| 2023-01-04 | 1,341.00 | 1,369.00 | 1,320.00 | 1,338.00 | 0.0M |