42.47
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 54.99 | 55.50 | 54.57 | 54.77 | 1.7M |
| 2024-12-30 | 54.16 | 55.81 | 53.80 | 55.19 | 3.3M |
| 2024-12-27 | 56.10 | 56.17 | 55.00 | 55.63 | 1.5M |
| 2024-12-26 | 56.28 | 57.00 | 55.95 | 56.39 | 2.0M |
| 2024-12-24 | 56.66 | 56.76 | 56.18 | 56.45 | 0.9M |
| 2024-12-23 | 56.82 | 57.81 | 56.00 | 56.65 | 2.0M |
| 2024-12-20 | 53.80 | 57.57 | 53.08 | 57.14 | 2.2M |
| 2024-12-19 | 55.25 | 55.98 | 54.41 | 55.14 | 2.1M |
| 2024-12-18 | 55.39 | 56.78 | 54.51 | 54.76 | 3.0M |
| 2024-12-17 | 57.48 | 57.62 | 55.58 | 56.64 | 3.7M |
| 2024-12-16 | 57.50 | 58.93 | 56.62 | 57.88 | 2.5M |
| 2024-12-13 | 57.77 | 58.12 | 56.53 | 57.30 | 2.0M |
| 2024-12-12 | 57.74 | 58.41 | 57.30 | 57.60 | 1.9M |
| 2024-12-11 | 56.29 | 58.30 | 55.83 | 58.20 | 2.8M |
| 2024-12-10 | 55.20 | 56.04 | 54.50 | 55.18 | 2.7M |
| 2024-12-09 | 57.66 | 57.66 | 54.89 | 55.02 | 5.3M |
| 2024-12-06 | 59.95 | 60.12 | 57.62 | 57.64 | 3.5M |
| 2024-12-05 | 59.00 | 59.73 | 58.44 | 59.37 | 2.5M |
| 2024-12-04 | 59.09 | 59.80 | 58.27 | 59.00 | 2.9M |
| 2024-12-03 | 58.89 | 59.84 | 58.02 | 59.54 | 3.4M |
| 2024-12-02 | 58.64 | 59.19 | 57.89 | 58.53 | 3.2M |
| 2024-11-29 | 57.98 | 58.70 | 57.31 | 58.33 | 1.3M |
| 2024-11-27 | 58.16 | 58.54 | 56.84 | 57.90 | 1.9M |
| 2024-11-26 | 58.50 | 58.78 | 57.60 | 57.98 | 2.5M |
| 2024-11-25 | 58.90 | 59.19 | 57.52 | 58.47 | 5.6M |
| 2024-11-22 | 57.00 | 58.51 | 56.88 | 58.13 | 4.2M |
| 2024-11-21 | 54.98 | 56.66 | 54.56 | 56.19 | 4.8M |
| 2024-11-20 | 54.06 | 54.49 | 52.75 | 53.74 | 1.7M |
| 2024-11-19 | 50.60 | 53.88 | 50.30 | 53.40 | 3.5M |
| 2024-11-18 | 51.41 | 51.65 | 49.51 | 51.49 | 3.4M |
| 2024-11-15 | 52.79 | 52.90 | 51.76 | 51.92 | 2.6M |
| 2024-11-14 | 52.72 | 53.55 | 51.81 | 53.35 | 2.6M |
| 2024-11-13 | 54.00 | 56.44 | 52.70 | 52.71 | 6.1M |
| 2024-11-12 | 53.95 | 54.00 | 49.94 | 52.62 | 11.0M |
| 2024-11-11 | 52.74 | 53.72 | 52.01 | 52.71 | 10.7M |
| 2024-11-08 | 49.72 | 51.75 | 49.57 | 51.49 | 4.8M |
| 2024-11-07 | 48.54 | 50.60 | 48.00 | 50.38 | 4.8M |
| 2024-11-06 | 49.00 | 49.36 | 47.10 | 47.57 | 3.5M |
| 2024-11-05 | 46.90 | 47.91 | 46.63 | 47.88 | 2.3M |
| 2024-11-04 | 46.97 | 47.48 | 46.28 | 46.30 | 3.1M |
| 2024-11-01 | 47.76 | 47.91 | 46.28 | 46.50 | 3.3M |
| 2024-10-31 | 48.64 | 48.75 | 47.02 | 47.42 | 2.9M |
| 2024-10-30 | 49.63 | 49.71 | 48.63 | 48.81 | 2.5M |
| 2024-10-29 | 50.07 | 50.43 | 48.41 | 49.91 | 3.1M |
| 2024-10-28 | 51.00 | 51.36 | 50.32 | 50.61 | 2.8M |
| 2024-10-25 | 49.05 | 51.50 | 48.95 | 50.65 | 5.9M |
| 2024-10-24 | 47.91 | 48.37 | 47.26 | 47.59 | 2.3M |
| 2024-10-23 | 48.25 | 48.95 | 46.50 | 47.38 | 3.4M |
| 2024-10-22 | 47.52 | 49.23 | 47.30 | 48.66 | 3.4M |
| 2024-10-21 | 48.21 | 48.42 | 47.25 | 48.31 | 2.6M |
| 2024-10-18 | 48.66 | 49.19 | 47.90 | 48.33 | 2.2M |
| 2024-10-17 | 49.93 | 50.11 | 48.05 | 48.16 | 2.6M |
| 2024-10-16 | 49.50 | 49.51 | 48.62 | 49.13 | 2.0M |
| 2024-10-15 | 49.25 | 49.86 | 48.97 | 49.39 | 3.3M |
| 2024-10-14 | 49.91 | 50.32 | 48.71 | 49.61 | 3.7M |
| 2024-10-11 | 49.95 | 50.23 | 49.55 | 50.00 | 2.6M |
| 2024-10-10 | 50.38 | 50.55 | 49.71 | 49.95 | 3.0M |
| 2024-10-09 | 52.11 | 52.80 | 50.92 | 50.95 | 3.3M |
| 2024-10-08 | 50.34 | 52.62 | 50.28 | 51.75 | 3.2M |
| 2024-10-07 | 51.60 | 52.18 | 49.79 | 50.40 | 3.3M |
| 2024-10-04 | 51.00 | 51.82 | 50.78 | 51.71 | 3.5M |
| 2024-10-03 | 48.90 | 49.67 | 48.53 | 49.67 | 2.4M |
| 2024-10-02 | 49.00 | 49.54 | 48.15 | 49.21 | 3.9M |
| 2024-10-01 | 50.10 | 50.30 | 48.71 | 49.35 | 3.6M |
| 2024-09-30 | 51.00 | 51.00 | 49.88 | 50.15 | 3.2M |
| 2024-09-27 | 51.60 | 51.72 | 50.80 | 51.13 | 4.9M |
| 2024-09-26 | 51.46 | 52.06 | 50.76 | 51.57 | 3.9M |
| 2024-09-25 | 50.57 | 50.86 | 49.80 | 50.20 | 3.5M |
| 2024-09-24 | 50.55 | 51.14 | 49.77 | 50.57 | 2.7M |
| 2024-09-23 | 50.85 | 51.20 | 49.90 | 50.41 | 4.4M |
| 2024-09-20 | 49.13 | 50.81 | 49.04 | 49.95 | 4.6M |
| 2024-09-19 | 51.81 | 52.16 | 49.48 | 49.73 | 7.5M |
| 2024-09-18 | 49.98 | 52.00 | 49.51 | 50.94 | 5.4M |
| 2024-09-17 | 50.00 | 50.12 | 49.25 | 49.25 | 3.5M |
| 2024-09-16 | 49.10 | 50.09 | 48.66 | 49.88 | 4.0M |
| 2024-09-13 | 48.59 | 49.35 | 48.37 | 48.63 | 5.4M |
| 2024-09-12 | 47.41 | 49.35 | 47.00 | 49.05 | 6.1M |
| 2024-09-11 | 45.00 | 46.67 | 43.38 | 46.42 | 4.5M |
| 2024-09-10 | 44.50 | 45.41 | 44.13 | 45.26 | 4.0M |
| 2024-09-09 | 44.99 | 45.28 | 44.13 | 44.36 | 3.3M |
| 2024-09-06 | 44.94 | 45.20 | 43.32 | 44.44 | 4.7M |
| 2024-09-05 | 45.34 | 45.54 | 44.60 | 44.78 | 2.9M |
| 2024-09-04 | 45.21 | 46.27 | 42.00 | 45.70 | 5.9M |
| 2024-09-03 | 47.09 | 47.50 | 45.62 | 46.07 | 3.9M |
| 2024-08-30 | 47.18 | 47.32 | 46.01 | 46.98 | 3.9M |
| 2024-08-29 | 46.38 | 47.90 | 45.60 | 46.92 | 6.2M |
| 2024-08-28 | 47.18 | 47.52 | 46.09 | 46.37 | 8.5M |
| 2024-08-27 | 45.08 | 48.08 | 45.00 | 47.92 | 9.5M |
| 2024-08-26 | 44.82 | 45.93 | 44.05 | 45.90 | 7.9M |
| 2024-08-23 | 43.70 | 45.06 | 43.49 | 44.57 | 4.7M |
| 2024-08-22 | 43.51 | 44.04 | 42.98 | 43.19 | 3.6M |
| 2024-08-21 | 42.00 | 44.58 | 41.93 | 43.46 | 8.4M |
| 2024-08-20 | 42.45 | 42.45 | 41.12 | 41.73 | 4.3M |
| 2024-08-19 | 42.86 | 43.00 | 42.02 | 42.45 | 3.0M |
| 2024-08-16 | 42.51 | 42.92 | 41.27 | 42.54 | 4.2M |
| 2024-08-15 | 42.00 | 43.00 | 41.80 | 42.73 | 5.5M |
| 2024-08-14 | 41.33 | 42.01 | 40.36 | 40.56 | 6.0M |
| 2024-08-13 | 41.53 | 43.20 | 38.30 | 41.27 | 18.7M |
| 2024-08-12 | 40.66 | 41.39 | 39.50 | 39.55 | 9.2M |
| 2024-08-09 | 39.06 | 40.48 | 39.05 | 40.23 | 5.3M |
| 2024-08-08 | 37.54 | 39.08 | 37.50 | 39.04 | 4.2M |
| 2024-08-07 | 37.97 | 38.94 | 36.84 | 36.95 | 4.6M |
| 2024-08-06 | 37.52 | 38.26 | 37.07 | 37.83 | 4.0M |
| 2024-08-05 | 35.25 | 38.25 | 35.25 | 37.24 | 5.5M |
| 2024-08-02 | 38.56 | 39.16 | 37.73 | 38.67 | 5.4M |
| 2024-08-01 | 41.07 | 41.54 | 39.82 | 40.25 | 3.4M |
| 2024-07-31 | 40.21 | 41.70 | 39.81 | 41.42 | 5.7M |
| 2024-07-30 | 40.09 | 40.27 | 38.37 | 38.82 | 3.3M |
| 2024-07-29 | 40.41 | 40.41 | 39.51 | 39.83 | 3.1M |
| 2024-07-26 | 40.01 | 40.68 | 39.63 | 40.22 | 4.0M |
| 2024-07-25 | 38.55 | 39.04 | 37.35 | 38.20 | 2.9M |
| 2024-07-24 | 40.36 | 40.36 | 38.45 | 38.50 | 3.7M |
| 2024-07-23 | 41.09 | 41.86 | 40.28 | 40.52 | 2.8M |
| 2024-07-22 | 40.25 | 40.68 | 39.38 | 40.58 | 3.8M |
| 2024-07-19 | 40.16 | 41.14 | 40.04 | 40.06 | 3.7M |
| 2024-07-18 | 41.28 | 42.45 | 39.99 | 40.12 | 6.8M |
| 2024-07-17 | 38.85 | 41.42 | 38.55 | 40.36 | 8.7M |
| 2024-07-16 | 38.06 | 39.78 | 38.06 | 39.20 | 7.6M |
| 2024-07-15 | 37.43 | 37.68 | 36.76 | 37.59 | 5.9M |
| 2024-07-12 | 37.35 | 37.77 | 36.89 | 37.51 | 3.7M |
| 2024-07-11 | 37.03 | 37.33 | 36.35 | 37.03 | 4.5M |
| 2024-07-10 | 37.29 | 37.53 | 36.12 | 36.63 | 3.8M |
| 2024-07-09 | 38.22 | 38.47 | 37.14 | 37.20 | 3.7M |
| 2024-07-08 | 37.08 | 38.03 | 37.06 | 37.93 | 3.8M |
| 2024-07-05 | 36.75 | 37.31 | 36.05 | 37.19 | 3.2M |
| 2024-07-03 | 37.30 | 37.51 | 36.42 | 36.65 | 4.1M |
| 2024-07-02 | 38.26 | 38.31 | 36.73 | 37.22 | 4.5M |
| 2024-07-01 | 38.94 | 39.09 | 37.76 | 38.03 | 3.6M |
| 2024-06-28 | 38.52 | 39.39 | 37.71 | 38.80 | 7.2M |
| 2024-06-27 | 38.33 | 39.45 | 38.05 | 39.03 | 4.6M |
| 2024-06-26 | 38.75 | 39.75 | 38.26 | 38.60 | 5.0M |
| 2024-06-25 | 39.11 | 39.29 | 38.29 | 38.76 | 3.7M |
| 2024-06-24 | 38.85 | 39.72 | 38.02 | 39.03 | 5.7M |
| 2024-06-21 | 39.73 | 39.89 | 38.19 | 39.72 | 10.2M |
| 2024-06-20 | 41.91 | 42.00 | 40.92 | 41.73 | 6.6M |
| 2024-06-18 | 41.48 | 42.35 | 40.79 | 42.23 | 4.3M |
| 2024-06-17 | 41.50 | 42.48 | 39.16 | 41.63 | 6.2M |
| 2024-06-14 | 43.02 | 43.31 | 41.74 | 42.00 | 3.4M |
| 2024-06-13 | 43.71 | 43.72 | 42.41 | 42.90 | 3.1M |
| 2024-06-12 | 44.00 | 44.30 | 43.01 | 43.63 | 4.2M |
| 2024-06-11 | 43.50 | 44.21 | 43.10 | 43.79 | 4.4M |
| 2024-06-10 | 42.08 | 43.22 | 41.58 | 42.73 | 4.8M |
| 2024-06-07 | 41.92 | 43.06 | 41.30 | 42.35 | 3.3M |
| 2024-06-06 | 43.17 | 43.39 | 41.95 | 42.20 | 3.7M |
| 2024-06-05 | 40.60 | 42.36 | 40.35 | 42.00 | 3.9M |
| 2024-06-04 | 41.29 | 41.80 | 40.60 | 40.82 | 3.8M |
| 2024-06-03 | 42.87 | 43.01 | 40.86 | 41.24 | 5.0M |
| 2024-05-31 | 42.60 | 43.35 | 41.88 | 42.54 | 3.5M |
| 2024-05-30 | 42.83 | 43.54 | 42.19 | 42.60 | 4.5M |
| 2024-05-29 | 41.90 | 42.96 | 41.28 | 42.65 | 5.2M |
| 2024-05-28 | 40.58 | 42.10 | 40.46 | 41.82 | 8.6M |
| 2024-05-24 | 39.00 | 40.32 | 38.78 | 40.23 | 7.4M |
| 2024-05-23 | 37.88 | 38.94 | 37.45 | 38.41 | 4.5M |
| 2024-05-22 | 37.16 | 37.93 | 36.90 | 37.59 | 2.5M |
| 2024-05-21 | 38.20 | 38.31 | 37.27 | 37.31 | 4.4M |
| 2024-05-20 | 38.03 | 38.42 | 37.32 | 38.36 | 3.6M |
| 2024-05-17 | 36.73 | 38.65 | 36.64 | 38.12 | 8.0M |
| 2024-05-16 | 36.50 | 37.43 | 36.08 | 36.64 | 5.3M |
| 2024-05-15 | 36.05 | 37.49 | 35.52 | 36.42 | 10.8M |
| 2024-05-14 | 35.34 | 37.31 | 33.55 | 36.30 | 24.9M |
| 2024-05-13 | 30.49 | 31.16 | 30.32 | 30.69 | 10.6M |
| 2024-05-10 | 31.51 | 31.52 | 29.84 | 30.40 | 10.1M |
| 2024-05-09 | 32.45 | 32.53 | 31.14 | 31.30 | 7.0M |
| 2024-05-08 | 33.52 | 33.52 | 32.27 | 32.98 | 3.2M |
| 2024-05-07 | 34.14 | 34.93 | 33.66 | 34.01 | 4.2M |
| 2024-05-06 | 33.79 | 34.41 | 33.62 | 34.04 | 2.6M |
| 2024-05-03 | 33.33 | 33.71 | 32.78 | 33.27 | 2.4M |
| 2024-05-02 | 32.13 | 32.82 | 31.41 | 32.74 | 2.6M |
| 2024-05-01 | 31.87 | 32.01 | 30.93 | 31.29 | 2.9M |
| 2024-04-30 | 32.51 | 32.90 | 31.75 | 31.75 | 2.7M |
| 2024-04-29 | 32.51 | 33.47 | 32.23 | 32.61 | 2.7M |
| 2024-04-26 | 32.27 | 33.00 | 31.93 | 32.79 | 2.1M |
| 2024-04-25 | 31.78 | 32.33 | 31.53 | 31.94 | 1.8M |
| 2024-04-24 | 32.61 | 32.87 | 32.10 | 32.36 | 2.0M |
| 2024-04-23 | 32.12 | 32.61 | 31.81 | 32.56 | 2.9M |
| 2024-04-22 | 31.70 | 32.31 | 31.54 | 31.93 | 2.4M |
| 2024-04-19 | 32.71 | 33.35 | 31.54 | 31.58 | 3.0M |
| 2024-04-18 | 33.34 | 33.60 | 32.49 | 33.01 | 2.4M |
| 2024-04-17 | 33.00 | 33.82 | 32.76 | 33.37 | 4.4M |
| 2024-04-16 | 32.46 | 33.27 | 32.06 | 32.56 | 4.5M |
| 2024-04-15 | 33.00 | 33.66 | 31.94 | 32.21 | 5.1M |
| 2024-04-12 | 32.49 | 32.98 | 32.04 | 32.87 | 9.5M |
| 2024-04-11 | 32.17 | 32.84 | 31.67 | 32.80 | 2.1M |
| 2024-04-10 | 32.30 | 33.32 | 32.05 | 32.08 | 3.0M |
| 2024-04-09 | 32.85 | 33.23 | 32.47 | 33.11 | 2.9M |
| 2024-04-08 | 32.31 | 33.01 | 31.96 | 32.57 | 2.8M |
| 2024-04-05 | 32.05 | 32.19 | 31.16 | 31.98 | 5.7M |
| 2024-04-04 | 33.50 | 33.70 | 32.09 | 32.15 | 4.0M |
| 2024-04-03 | 34.25 | 34.29 | 33.14 | 33.18 | 3.3M |
| 2024-04-02 | 34.29 | 34.75 | 33.82 | 34.29 | 2.6M |
| 2024-04-01 | 36.00 | 36.00 | 34.77 | 35.22 | 3.2M |
| 2024-03-28 | 34.72 | 35.94 | 34.72 | 35.38 | 5.1M |
| 2024-03-27 | 34.49 | 34.81 | 33.67 | 34.74 | 3.6M |
| 2024-03-26 | 34.83 | 34.93 | 33.83 | 34.05 | 2.9M |
| 2024-03-25 | 34.81 | 35.14 | 34.42 | 34.59 | 2.5M |
| 2024-03-22 | 35.00 | 35.24 | 34.26 | 34.71 | 4.3M |
| 2024-03-21 | 35.20 | 36.15 | 34.51 | 35.61 | 6.8M |
| 2024-03-20 | 34.10 | 35.12 | 33.68 | 34.73 | 5.3M |
| 2024-03-19 | 32.88 | 34.31 | 32.75 | 34.23 | 4.4M |
| 2024-03-18 | 32.88 | 33.65 | 32.59 | 33.10 | 4.0M |
| 2024-03-15 | 32.66 | 33.57 | 32.57 | 33.23 | 4.4M |
| 2024-03-14 | 33.25 | 33.25 | 31.84 | 32.68 | 6.0M |
| 2024-03-13 | 30.55 | 33.31 | 30.45 | 33.28 | 13.4M |
| 2024-03-12 | 29.12 | 30.90 | 27.37 | 30.64 | 33.9M |
| 2024-03-11 | 33.00 | 34.38 | 33.00 | 33.62 | 11.1M |
| 2024-03-08 | 32.62 | 33.18 | 32.39 | 33.09 | 6.6M |
| 2024-03-07 | 32.26 | 32.75 | 31.94 | 32.02 | 4.1M |
| 2024-03-06 | 33.48 | 33.48 | 32.07 | 32.64 | 5.9M |
| 2024-03-05 | 33.90 | 33.96 | 32.58 | 33.03 | 6.4M |
| 2024-03-04 | 34.50 | 34.72 | 33.94 | 34.03 | 7.2M |
| 2024-03-01 | 35.07 | 35.13 | 34.31 | 34.65 | 5.0M |
| 2024-02-29 | 34.78 | 35.58 | 34.36 | 35.02 | 4.9M |
| 2024-02-28 | 33.95 | 34.52 | 33.76 | 34.25 | 3.1M |
| 2024-02-27 | 33.00 | 34.24 | 32.78 | 34.10 | 6.5M |
| 2024-02-26 | 32.44 | 33.30 | 32.39 | 32.79 | 3.6M |
| 2024-02-23 | 32.21 | 32.92 | 31.65 | 32.20 | 3.0M |
| 2024-02-22 | 32.35 | 32.60 | 31.95 | 32.26 | 3.5M |
| 2024-02-21 | 32.00 | 32.09 | 31.19 | 31.57 | 3.3M |
| 2024-02-20 | 31.46 | 31.70 | 31.10 | 31.61 | 2.9M |
| 2024-02-16 | 32.10 | 32.10 | 31.08 | 31.74 | 4.2M |
| 2024-02-15 | 32.35 | 33.25 | 31.98 | 32.31 | 6.1M |
| 2024-02-14 | 30.50 | 32.03 | 30.43 | 32.01 | 11.0M |
| 2024-02-13 | 28.66 | 30.19 | 28.50 | 29.96 | 5.3M |
| 2024-02-12 | 29.60 | 30.43 | 29.60 | 30.05 | 5.4M |
| 2024-02-09 | 28.67 | 29.67 | 28.58 | 29.50 | 5.0M |
| 2024-02-08 | 27.90 | 28.80 | 27.81 | 28.57 | 4.0M |
| 2024-02-07 | 27.90 | 28.52 | 27.47 | 27.87 | 4.1M |
| 2024-02-06 | 27.16 | 28.00 | 27.02 | 27.87 | 3.5M |
| 2024-02-05 | 27.52 | 27.60 | 26.87 | 27.17 | 3.3M |
| 2024-02-02 | 26.73 | 27.71 | 26.46 | 27.70 | 4.2M |
| 2024-02-01 | 26.81 | 27.12 | 26.22 | 26.80 | 4.4M |
| 2024-01-31 | 27.26 | 27.67 | 26.49 | 26.56 | 7.1M |
| 2024-01-30 | 27.24 | 27.77 | 26.93 | 27.50 | 5.0M |
| 2024-01-29 | 26.33 | 27.50 | 26.10 | 27.49 | 3.1M |
| 2024-01-26 | 26.90 | 27.09 | 26.25 | 26.25 | 3.2M |
| 2024-01-25 | 26.42 | 26.94 | 26.39 | 26.63 | 4.4M |
| 2024-01-24 | 27.90 | 27.90 | 26.03 | 26.05 | 6.7M |
| 2024-01-23 | 28.49 | 28.62 | 27.56 | 27.73 | 2.6M |
| 2024-01-22 | 28.12 | 28.24 | 27.42 | 28.20 | 4.3M |
| 2024-01-19 | 27.85 | 27.96 | 27.23 | 27.96 | 3.3M |
| 2024-01-18 | 27.80 | 28.00 | 27.25 | 27.78 | 5.8M |
| 2024-01-17 | 27.35 | 27.71 | 26.67 | 27.70 | 5.6M |
| 2024-01-16 | 27.92 | 28.71 | 27.32 | 27.98 | 6.3M |
| 2024-01-12 | 28.50 | 28.75 | 27.91 | 28.02 | 4.0M |
| 2024-01-11 | 28.54 | 29.09 | 27.85 | 28.70 | 5.0M |
| 2024-01-10 | 27.66 | 28.90 | 27.11 | 28.71 | 5.5M |
| 2024-01-09 | 28.29 | 28.56 | 27.42 | 27.53 | 5.5M |
| 2024-01-08 | 26.74 | 28.99 | 26.70 | 28.20 | 16.8M |
| 2024-01-05 | 26.73 | 27.49 | 26.47 | 26.57 | 5.7M |
| 2024-01-04 | 26.03 | 26.60 | 25.78 | 26.27 | 4.6M |
| 2024-01-03 | 26.49 | 26.55 | 25.90 | 26.07 | 4.5M |
| 2024-01-02 | 26.62 | 27.26 | 26.46 | 26.76 | 6.2M |