OMX Iceland Telecommunications PI (IX15PI)

IX15PI
🏛️ Islande →
2,235.11
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-29 2,247.72 2,247.72 2,233.15 2,235.11 0.0M
2025-09-26 2,242.82 2,247.72 2,237.92 2,247.72 0.0M
2025-09-25 2,244.23 2,249.13 2,242.82 2,242.82 0.0M
2025-09-24 2,247.72 2,247.72 2,244.23 2,244.23 0.0M
2025-09-23 2,242.82 2,247.72 2,242.82 2,247.72 0.0M
2025-09-22 2,240.74 2,242.82 2,237.92 2,242.82 0.0M
2025-09-19 2,260.34 2,260.34 2,240.74 2,240.74 0.0M
2025-09-18 2,260.34 2,260.34 2,250.54 2,260.34 0.0M
2025-09-17 2,267.20 2,267.20 2,260.34 2,260.34 0.0M
2025-09-16 2,262.30 2,273.50 2,262.30 2,267.20 0.0M
2025-09-15 2,273.50 2,283.30 2,262.30 2,262.30 0.0M
2025-09-12 2,272.10 2,281.90 2,263.70 2,273.50 0.0M
2025-09-11 2,261.19 2,284.71 2,261.19 2,272.10 0.0M
2025-09-10 2,243.55 2,261.19 2,243.55 2,261.19 0.0M
2025-09-09 2,244.40 2,244.40 2,221.99 2,243.55 0.0M
2025-09-08 2,246.36 2,268.77 2,241.89 2,244.40 0.0M
2025-09-05 2,261.19 2,264.00 2,246.36 2,246.36 0.0M
2025-09-04 2,270.99 2,270.99 2,261.19 2,261.19 0.0M
2025-09-03 2,263.14 2,280.79 2,263.14 2,270.99 0.0M
2025-09-02 2,263.14 2,268.77 2,263.14 2,263.14 0.0M
2025-09-01 2,271.84 2,275.76 2,263.14 2,263.14 0.0M
2025-08-29 2,255.17 2,281.63 2,254.19 2,271.84 0.0M
2025-08-28 2,267.91 2,267.91 2,253.21 2,255.17 0.0M
2025-08-27 2,263.74 2,267.91 2,248.31 2,267.91 0.0M
2025-08-26 2,277.46 2,277.46 2,260.92 2,263.74 0.0M
2025-08-25 2,281.39 2,294.30 2,277.46 2,277.46 0.0M
2025-08-22 2,211.58 2,294.70 2,211.58 2,281.39 0.0M
2025-08-21 2,217.20 2,217.20 2,211.58 2,211.58 0.0M
2025-08-20 2,220.57 2,240.17 2,217.20 2,217.20 0.0M
2025-08-19 2,242.69 2,245.50 2,220.57 2,220.57 0.0M
2025-08-18 2,245.50 2,245.50 2,242.69 2,242.69 0.0M
2025-08-15 2,258.87 2,275.75 2,243.54 2,245.50 0.0M
2025-08-14 2,253.29 2,258.87 2,249.07 2,258.87 0.0M
2025-08-13 2,261.68 2,261.68 2,251.88 2,253.29 0.0M
2025-08-12 2,254.95 2,264.50 2,249.07 2,261.68 0.0M
2025-08-11 2,263.65 2,263.65 2,254.95 2,254.95 0.0M
2025-08-08 2,273.70 2,273.70 2,263.65 2,263.65 0.0M
2025-08-07 2,269.79 2,279.58 2,269.79 2,273.70 0.0M
2025-08-06 2,295.27 2,295.27 2,269.79 2,269.79 0.0M
2025-08-05 2,310.71 2,310.71 2,295.27 2,295.27 0.0M
2025-08-01 2,342.92 2,342.92 2,310.71 2,310.71 0.0M
2025-07-31 2,319.40 2,342.92 2,319.40 2,342.92 0.0M
2025-07-30 2,335.94 2,335.94 2,319.40 2,319.40 0.0M
2025-07-29 2,333.98 2,335.94 2,333.13 2,335.94 0.0M
2025-07-28 2,338.16 2,343.78 2,333.98 2,333.98 0.0M
2025-07-25 2,343.78 2,346.60 2,334.23 2,338.16 0.0M
2025-07-24 2,337.30 2,346.85 2,337.30 2,343.78 0.0M
2025-07-23 2,345.01 2,350.05 2,329.46 2,337.30 0.0M
2025-07-22 2,341.09 2,345.01 2,341.09 2,345.01 0.0M
2025-07-21 2,334.10 2,341.09 2,331.28 2,341.09 0.0M
2025-07-18 2,284.00 2,334.10 2,284.00 2,334.10 0.0M
2025-07-17 2,221.41 2,284.00 2,218.59 2,284.00 0.0M
2025-07-16 2,198.99 2,221.41 2,198.99 2,221.41 0.0M
2025-07-15 2,218.59 2,218.59 2,198.99 2,198.99 0.0M
2025-07-14 2,234.14 2,234.14 2,212.70 2,218.59 0.0M
2025-07-11 2,235.25 2,235.85 2,227.41 2,234.14 0.0M
2025-07-10 2,243.51 2,247.99 2,225.87 2,235.25 0.0M
2025-07-09 2,214.78 2,243.51 2,214.78 2,243.51 0.0M
2025-07-08 2,209.62 2,221.38 2,205.95 2,214.78 0.0M
2025-07-07 2,193.94 2,209.62 2,193.94 2,209.62 0.0M
2025-07-04 2,189.04 2,193.94 2,184.14 2,193.94 0.0M
2025-07-03 2,195.60 2,195.60 2,185.12 2,189.04 0.0M
2025-07-02 2,197.19 2,204.35 2,185.80 2,195.60 0.0M
2025-07-01 2,177.05 2,204.22 2,177.05 2,197.19 0.0M
2025-06-30 2,179.13 2,181.95 2,174.23 2,177.05 0.0M
2025-06-27 2,184.89 2,197.50 2,179.13 2,179.13 0.0M
2025-06-26 2,192.72 2,192.72 2,180.11 2,184.89 0.0M
2025-06-25 2,197.37 2,197.37 2,184.39 2,192.72 0.0M
2025-06-24 2,187.57 2,207.17 2,187.57 2,197.37 0.0M
2025-06-23 2,161.37 2,188.55 2,161.37 2,187.57 0.0M
2025-06-20 2,222.98 2,225.79 2,161.37 2,161.37 0.0M
2025-06-19 2,258.00 2,258.00 2,222.98 2,222.98 0.0M
2025-06-18 2,264.74 2,264.74 2,252.37 2,258.00 0.0M
2025-06-16 2,273.68 2,276.50 2,259.11 2,264.74 0.0M
2025-06-13 2,289.67 2,291.07 2,270.02 2,273.68 0.0M
2025-06-12 2,300.87 2,302.83 2,288.13 2,289.67 0.0M
2025-06-11 2,265.59 2,300.87 2,265.59 2,300.87 0.0M
2025-06-10 2,245.99 2,271.77 2,245.99 2,265.59 0.0M
2025-06-06 2,258.61 2,258.61 2,245.99 2,245.99 0.0M
2025-06-05 2,223.58 2,271.22 2,212.42 2,258.61 0.0M
2025-06-04 2,255.29 2,255.29 2,223.58 2,223.58 0.0M
2025-06-03 2,220.11 2,263.73 2,220.11 2,255.29 0.0M
2025-06-02 2,211.72 2,221.52 2,208.90 2,220.11 0.0M
2025-05-30 2,232.67 2,242.47 2,211.72 2,211.72 0.0M
2025-05-28 2,248.10 2,253.73 2,232.67 2,232.67 0.0M
2025-05-27 2,235.49 2,252.88 2,235.49 2,248.10 0.0M
2025-05-26 2,276.87 2,276.87 2,235.49 2,235.49 0.0M
2025-05-23 2,282.62 2,302.22 2,270.01 2,276.87 0.0M
2025-05-22 2,304.18 2,304.18 2,282.62 2,282.62 0.0M
2025-05-21 2,275.64 2,304.18 2,275.64 2,304.18 0.0M
2025-05-20 2,283.23 2,285.44 2,275.64 2,275.64 0.0M
2025-05-19 2,290.82 2,290.82 2,283.23 2,283.23 0.0M
2025-05-16 2,246.25 2,302.33 2,246.25 2,290.82 0.0M
2025-05-15 2,251.27 2,270.87 2,234.99 2,246.25 0.0M
2025-05-14 2,256.90 2,262.53 2,251.27 2,251.27 0.0M
2025-05-13 2,256.90 2,258.86 2,244.29 2,256.90 0.0M
2025-05-12 2,242.83 2,259.71 2,242.83 2,256.90 0.0M
2025-05-09 2,237.20 2,250.42 2,237.20 2,242.83 0.0M
2025-05-08 2,207.10 2,257.40 2,207.10 2,237.20 0.0M
2025-05-07 2,214.09 2,214.09 2,207.10 2,207.10 0.0M
2025-05-06 2,233.69 2,236.50 2,214.09 2,214.09 0.0M
2025-05-05 2,236.57 2,236.57 2,228.84 2,233.69 0.0M
2025-05-02 2,235.60 2,246.27 2,233.69 2,236.57 0.0M
2025-04-30 2,219.16 2,257.89 2,219.16 2,235.60 0.0M
2025-04-29 2,227.82 2,227.82 2,219.16 2,219.16 0.0M
2025-04-28 2,230.71 2,230.71 2,221.01 2,227.82 0.0M
2025-04-25 2,206.50 2,230.71 2,206.50 2,230.71 0.0M
2025-04-23 2,177.52 2,214.24 2,177.52 2,206.50 0.0M
2025-04-22 2,202.69 2,202.69 2,174.63 2,177.52 0.0M
2025-04-16 2,202.69 2,202.69 2,202.69 2,202.69 0.0M
2025-04-15 2,185.23 2,202.69 2,179.46 2,202.69 0.0M
2025-04-14 2,177.43 2,203.57 2,177.43 2,185.23 0.0M
2025-04-11 2,172.65 2,177.43 2,168.77 2,177.43 0.0M
2025-04-10 2,146.57 2,202.70 2,146.57 2,172.65 0.0M
2025-04-09 2,198.86 2,198.86 2,140.75 2,146.57 0.0M
2025-04-08 2,208.56 2,213.39 2,194.04 2,198.86 0.0M
2025-04-07 2,225.09 2,225.09 2,128.22 2,208.56 0.0M
2025-04-04 2,285.18 2,285.18 2,214.53 2,225.09 0.0M
2025-04-03 2,299.67 2,329.71 2,285.18 2,285.18 0.0M
2025-04-02 2,315.10 2,328.72 2,298.72 2,299.67 0.0M
2025-04-01 2,339.87 2,342.75 2,315.10 2,315.10 0.0M
2025-03-31 2,348.03 2,348.03 2,307.38 2,339.87 0.0M
2025-03-28 2,403.25 2,403.25 2,338.37 2,348.03 0.0M
2025-03-27 2,419.63 2,419.63 2,386.74 2,403.25 0.0M
2025-03-26 2,377.04 2,429.32 2,377.04 2,419.63 0.0M
2025-03-25 2,333.50 2,377.04 2,333.50 2,377.04 0.0M
2025-03-24 2,346.09 2,372.26 2,333.50 2,333.50 0.0M
2025-03-21 2,367.89 2,369.75 2,342.36 2,346.09 0.0M
2025-03-20 2,360.27 2,375.83 2,338.52 2,367.89 0.0M
2025-03-19 2,356.98 2,360.71 2,349.10 2,360.27 0.0M
2025-03-18 2,307.90 2,361.14 2,307.90 2,356.98 0.0M
2025-03-17 2,305.82 2,307.90 2,295.86 2,307.90 0.0M
2025-03-14 2,311.59 2,322.03 2,302.10 2,305.82 0.0M
2025-03-13 2,302.05 2,318.56 2,282.16 2,311.59 0.0M
2025-03-12 2,233.98 2,309.50 2,233.98 2,302.05 0.0M
2025-03-11 2,256.38 2,257.59 2,210.31 2,233.98 0.0M
2025-03-10 2,243.29 2,266.35 2,226.48 2,256.38 0.0M
2025-03-07 2,155.54 2,244.55 2,152.76 2,243.29 0.0M
2025-03-06 2,155.54 2,155.54 2,155.54 2,155.54 0.0M
2025-03-05 2,138.16 2,155.54 2,138.16 2,155.54 0.0M
2025-03-04 2,178.24 2,178.24 2,138.16 2,138.16 0.0M
2025-03-03 2,216.94 2,216.94 2,178.24 2,178.24 0.0M
2025-02-28 2,209.53 2,222.01 2,198.74 2,216.94 0.0M
2025-02-27 2,217.16 2,217.64 2,197.70 2,209.53 0.0M
2025-02-26 2,194.17 2,217.16 2,182.62 2,217.16 0.0M
2025-02-25 2,204.26 2,207.03 2,172.49 2,194.17 0.0M
2025-02-24 2,222.89 2,222.89 2,204.26 2,204.26 0.0M
2025-02-21 2,223.59 2,241.62 2,218.00 2,222.89 0.0M
2025-02-20 2,218.60 2,243.52 2,218.60 2,223.59 0.0M
2025-02-19 2,179.99 2,224.50 2,179.99 2,218.60 0.0M
2025-02-18 2,168.25 2,179.99 2,158.28 2,179.99 0.0M
2025-02-17 2,173.84 2,173.84 2,168.25 2,168.25 0.0M
2025-02-14 2,190.00 2,190.00 2,173.84 2,173.84 0.0M
2025-02-13 2,187.14 2,192.78 2,175.96 2,190.00 0.0M
2025-02-12 2,182.50 2,187.14 2,181.60 2,187.14 0.0M
2025-02-11 2,203.00 2,204.86 2,182.50 2,182.50 0.0M
2025-02-10 2,254.21 2,254.21 2,203.00 2,203.00 0.0M
2025-02-07 2,256.51 2,258.37 2,252.35 2,254.21 0.0M
2025-02-06 2,257.89 2,257.89 2,245.15 2,256.51 0.0M
2025-02-05 2,237.96 2,257.89 2,232.97 2,257.89 0.0M
2025-02-04 2,242.59 2,242.59 2,232.97 2,237.96 0.0M
2025-02-03 2,238.42 2,252.56 2,222.65 2,242.59 0.0M
2025-01-31 2,231.01 2,238.42 2,231.01 2,238.42 0.0M
2025-01-30 2,239.33 2,241.19 2,231.01 2,231.01 0.0M
2025-01-29 2,257.40 2,257.40 2,237.47 2,239.33 0.0M
2025-01-28 2,269.23 2,272.00 2,255.67 2,257.40 0.0M
2025-01-27 2,280.37 2,280.37 2,269.23 2,269.23 0.0M
2025-01-24 2,294.97 2,294.97 2,280.37 2,280.37 0.0M
2025-01-23 2,252.32 2,297.74 2,252.32 2,294.97 0.0M
2025-01-22 2,239.38 2,252.32 2,239.38 2,252.32 0.0M
2025-01-21 2,219.44 2,239.38 2,219.44 2,239.38 0.0M
2025-01-20 2,221.30 2,221.30 2,219.44 2,219.44 0.0M
2025-01-17 2,211.33 2,221.30 2,211.33 2,221.30 0.0M
2025-01-16 2,211.33 2,221.86 2,211.33 2,211.33 0.0M
2025-01-15 2,199.50 2,222.21 2,189.53 2,211.33 0.0M
2025-01-14 2,224.98 2,224.98 2,199.50 2,199.50 0.0M
2025-01-13 2,216.88 2,224.98 2,206.91 2,224.98 0.0M
2025-01-10 2,227.54 2,236.81 2,209.47 2,216.88 0.0M
2025-01-09 2,208.56 2,227.54 2,200.20 2,227.54 0.0M
2025-01-08 2,211.33 2,219.44 2,208.56 2,208.56 0.0M
2025-01-07 2,215.78 2,223.16 2,211.33 2,211.33 0.0M
2025-01-06 2,232.22 2,232.22 2,203.04 2,215.78 0.0M
2025-01-03 2,248.69 2,248.69 2,232.22 2,232.22 0.0M
2025-01-02 2,247.08 2,257.05 2,247.08 2,248.69 0.0M