OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ Finlande →
529.97
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:01 529.92 529.92 529.92 529.92 0.0K
10:02 530.38 530.38 530.38 530.38 0.0K
10:03 530.75 530.75 530.75 530.75 0.0K
10:04 530.69 530.69 530.69 530.69 0.0K
10:05 531.19 531.19 531.19 531.19 0.0K
10:06 530.93 530.93 530.93 530.93 0.0K
10:07 531.22 531.22 531.22 531.22 0.0K
10:08 531.95 531.95 531.95 531.95 0.0K
10:09 531.12 531.12 531.12 531.12 0.0K
10:10 531.10 531.10 531.10 531.10 0.0K
10:11 531.36 531.36 531.36 531.36 0.0K
10:12 531.49 531.49 531.49 531.49 0.0K
10:13 531.20 531.20 531.20 531.20 0.0K
10:14 531.54 531.54 531.54 531.54 0.0K
10:15 531.93 531.93 531.93 531.93 0.0K
10:16 531.66 531.66 531.66 531.66 0.0K
10:17 530.82 530.82 530.82 530.82 0.0K
10:18 530.49 530.49 530.49 530.49 0.0K
10:19 530.44 530.44 530.44 530.44 0.0K
10:20 530.60 530.60 530.60 530.60 0.0K
10:21 530.06 530.06 530.06 530.06 0.0K
10:22 529.92 529.92 529.92 529.92 0.0K
10:23 529.86 529.86 529.86 529.86 0.0K
10:24 530.20 530.20 530.20 530.20 0.0K
10:25 530.37 530.37 530.37 530.37 0.0K
10:26 530.22 530.22 530.22 530.22 0.0K
10:27 530.29 530.29 530.29 530.29 0.0K
10:28 530.33 530.33 530.33 530.33 0.0K
10:29 530.11 530.11 530.11 530.11 0.0K
10:30 530.17 530.17 530.17 530.17 0.0K
10:31 529.84 529.84 529.84 529.84 0.0K
10:33 529.66 529.66 529.66 529.66 0.0K
10:35 529.76 529.76 529.76 529.76 0.0K
10:36 529.69 529.69 529.69 529.69 0.0K
10:37 529.32 529.32 529.32 529.32 0.0K
10:38 529.12 529.12 529.12 529.12 0.0K
10:40 529.10 529.10 529.10 529.10 0.0K
10:41 528.99 528.99 528.99 528.99 0.0K
10:42 529.31 529.31 529.31 529.31 0.0K
10:43 528.90 528.90 528.90 528.90 0.0K
10:44 528.91 528.91 528.91 528.91 0.0K
10:45 529.10 529.10 529.10 529.10 0.0K
10:46 529.00 529.00 529.00 529.00 0.0K
10:47 528.89 528.89 528.89 528.89 0.0K
10:48 528.86 528.86 528.86 528.86 0.0K
10:49 529.01 529.01 529.01 529.01 0.0K
10:50 528.97 528.97 528.97 528.97 0.0K
10:51 529.05 529.05 529.05 529.05 0.0K
10:52 528.77 528.77 528.77 528.77 0.0K
10:53 528.64 528.64 528.64 528.64 0.0K
10:54 528.36 528.36 528.36 528.36 0.0K
10:55 528.30 528.30 528.30 528.30 0.0K
10:56 528.31 528.31 528.31 528.31 0.0K
10:57 528.58 528.58 528.58 528.58 0.0K
10:59 528.69 528.69 528.69 528.69 0.0K
11:00 528.28 528.28 528.28 528.28 0.0K
11:01 528.21 528.21 528.21 528.21 0.0K
11:02 527.33 527.33 527.33 527.33 0.0K
11:03 527.36 527.36 527.36 527.36 0.0K
11:04 526.85 526.85 526.85 526.85 0.0K
11:05 526.99 526.99 526.99 526.99 0.0K
11:06 527.06 527.06 527.06 527.06 0.0K
11:07 526.98 526.98 526.98 526.98 0.0K
11:08 527.01 527.01 527.01 527.01 0.0K
11:09 527.14 527.14 527.14 527.14 0.0K
11:10 527.67 527.67 527.67 527.67 0.0K
11:11 527.66 527.66 527.66 527.66 0.0K
11:12 527.81 527.81 527.81 527.81 0.0K
11:13 528.18 528.18 528.18 528.18 0.0K
11:14 528.42 528.42 528.42 528.42 0.0K
11:15 528.29 528.29 528.29 528.29 0.0K
11:16 528.30 528.30 528.30 528.30 0.0K
11:17 528.40 528.40 528.40 528.40 0.0K
11:18 528.59 528.59 528.59 528.59 0.0K
11:19 528.56 528.56 528.56 528.56 0.0K
11:20 528.28 528.28 528.28 528.28 0.0K
11:21 528.18 528.18 528.18 528.18 0.0K
11:23 528.10 528.10 528.10 528.10 0.0K
11:24 528.10 528.10 528.10 528.10 0.0K
11:25 527.95 527.95 527.95 527.95 0.0K
11:26 528.12 528.12 528.12 528.12 0.0K
11:27 528.27 528.27 528.27 528.27 0.0K
11:29 528.21 528.21 528.21 528.21 0.0K
11:30 528.88 528.88 528.88 528.88 0.0K
11:32 528.75 528.75 528.75 528.75 0.0K
11:33 528.84 528.84 528.84 528.84 0.0K
11:34 528.98 528.98 528.98 528.98 0.0K
11:35 528.87 528.87 528.87 528.87 0.0K
11:36 529.06 529.06 529.06 529.06 0.0K
11:37 528.93 528.93 528.93 528.93 0.0K
11:38 528.96 528.96 528.96 528.96 0.0K
11:39 529.00 529.00 529.00 529.00 0.0K
11:40 528.93 528.93 528.93 528.93 0.0K
11:41 528.85 528.85 528.85 528.85 0.0K
11:42 528.92 528.92 528.92 528.92 0.0K
11:43 528.71 528.71 528.71 528.71 0.0K
11:45 528.81 528.81 528.81 528.81 0.0K
11:46 528.88 528.88 528.88 528.88 0.0K
11:47 528.93 528.93 528.93 528.93 0.0K
11:48 528.75 528.75 528.75 528.75 0.0K
11:49 528.79 528.79 528.79 528.79 0.0K
11:52 528.60 528.60 528.60 528.60 0.0K
11:54 528.67 528.67 528.67 528.67 0.0K
11:55 529.08 529.08 529.08 529.08 0.0K
11:56 529.51 529.51 529.51 529.51 0.0K
11:57 529.57 529.57 529.57 529.57 0.0K
11:58 529.57 529.57 529.57 529.57 0.0K
11:59 529.27 529.27 529.27 529.27 0.0K
12:00 528.93 528.93 528.93 528.93 0.0K
12:01 528.74 528.74 528.74 528.74 0.0K
12:02 528.88 528.88 528.88 528.88 0.0K
12:03 528.94 528.94 528.94 528.94 0.0K
12:04 529.22 529.22 529.22 529.22 0.0K
12:06 529.18 529.18 529.18 529.18 0.0K
12:07 529.24 529.24 529.24 529.24 0.0K
12:08 529.54 529.54 529.54 529.54 0.0K
12:09 529.57 529.57 529.57 529.57 0.0K
12:11 529.73 529.73 529.73 529.73 0.0K
12:12 529.41 529.41 529.41 529.41 0.0K
12:13 529.31 529.31 529.31 529.31 0.0K
12:14 529.30 529.30 529.30 529.30 0.0K
12:15 529.22 529.22 529.22 529.22 0.0K
12:16 529.43 529.43 529.43 529.43 0.0K
12:18 529.39 529.39 529.39 529.39 0.0K
12:19 529.19 529.19 529.19 529.19 0.0K
12:21 529.15 529.15 529.15 529.15 0.0K
12:22 529.36 529.36 529.36 529.36 0.0K
12:24 529.38 529.38 529.38 529.38 0.0K
12:25 529.31 529.31 529.31 529.31 0.0K
12:27 529.32 529.32 529.32 529.32 0.0K
12:30 529.40 529.40 529.40 529.40 0.0K
12:31 529.00 529.00 529.00 529.00 0.0K
12:32 528.56 528.56 528.56 528.56 0.0K
12:33 528.54 528.54 528.54 528.54 0.0K
12:34 528.52 528.52 528.52 528.52 0.0K
12:35 528.59 528.59 528.59 528.59 0.0K
12:36 528.54 528.54 528.54 528.54 0.0K
12:37 528.10 528.10 528.10 528.10 0.0K
12:38 528.18 528.18 528.18 528.18 0.0K
12:39 528.69 528.69 528.69 528.69 0.0K
12:40 528.65 528.65 528.65 528.65 0.0K
12:41 528.82 528.82 528.82 528.82 0.0K
12:42 528.85 528.85 528.85 528.85 0.0K
12:43 528.92 528.92 528.92 528.92 0.0K
12:44 529.05 529.05 529.05 529.05 0.0K
12:47 528.98 528.98 528.98 528.98 0.0K
12:48 529.12 529.12 529.12 529.12 0.0K
12:49 529.13 529.13 529.13 529.13 0.0K
12:51 529.16 529.16 529.16 529.16 0.0K
12:52 528.88 528.88 528.88 528.88 0.0K
12:55 528.99 528.99 528.99 528.99 0.0K
12:56 528.83 528.83 528.83 528.83 0.0K
12:57 528.97 528.97 528.97 528.97 0.0K
12:58 528.89 528.89 528.89 528.89 0.0K
12:59 528.84 528.84 528.84 528.84 0.0K
13:00 528.75 528.75 528.75 528.75 0.0K
13:01 528.70 528.70 528.70 528.70 0.0K
13:02 529.12 529.12 529.12 529.12 0.0K
13:04 529.26 529.26 529.26 529.26 0.0K
13:05 529.20 529.20 529.20 529.20 0.0K
13:06 529.08 529.08 529.08 529.08 0.0K
13:07 529.10 529.10 529.10 529.10 0.0K
13:08 529.14 529.14 529.14 529.14 0.0K
13:09 529.00 529.00 529.00 529.00 0.0K
13:10 528.61 528.61 528.61 528.61 0.0K
13:11 528.73 528.73 528.73 528.73 0.0K
13:12 528.84 528.84 528.84 528.84 0.0K
13:13 529.01 529.01 529.01 529.01 0.0K
13:14 529.11 529.11 529.11 529.11 0.0K
13:16 529.23 529.23 529.23 529.23 0.0K
13:17 529.22 529.22 529.22 529.22 0.0K
13:18 529.20 529.20 529.20 529.20 0.0K
13:19 529.16 529.16 529.16 529.16 0.0K
13:20 529.32 529.32 529.32 529.32 0.0K
13:22 529.36 529.36 529.36 529.36 0.0K
13:26 529.60 529.60 529.60 529.60 0.0K
13:27 529.54 529.54 529.54 529.54 0.0K
13:29 529.61 529.61 529.61 529.61 0.0K
13:31 529.60 529.60 529.60 529.60 0.0K
13:32 529.55 529.55 529.55 529.55 0.0K
13:34 529.41 529.41 529.41 529.41 0.0K
13:35 529.39 529.39 529.39 529.39 0.0K
13:37 529.50 529.50 529.50 529.50 0.0K
13:39 529.54 529.54 529.54 529.54 0.0K
13:40 529.40 529.40 529.40 529.40 0.0K
13:41 529.29 529.29 529.29 529.29 0.0K
13:43 529.22 529.22 529.22 529.22 0.0K
13:44 529.15 529.15 529.15 529.15 0.0K
13:45 528.88 528.88 528.88 528.88 0.0K
13:46 528.55 528.55 528.55 528.55 0.0K
13:49 528.82 528.82 528.82 528.82 0.0K
13:50 528.76 528.76 528.76 528.76 0.0K
13:51 528.55 528.55 528.55 528.55 0.0K
13:52 528.69 528.69 528.69 528.69 0.0K
13:53 528.46 528.46 528.46 528.46 0.0K
13:54 528.38 528.38 528.38 528.38 0.0K
13:55 528.37 528.37 528.37 528.37 0.0K
13:56 528.35 528.35 528.35 528.35 0.0K
13:58 528.54 528.54 528.54 528.54 0.0K
13:59 528.57 528.57 528.57 528.57 0.0K
14:00 528.49 528.49 528.49 528.49 0.0K
14:01 528.32 528.32 528.32 528.32 0.0K
14:03 528.59 528.59 528.59 528.59 0.0K
14:05 528.78 528.78 528.78 528.78 0.0K
14:07 528.78 528.78 528.78 528.78 0.0K
14:08 528.82 528.82 528.82 528.82 0.0K
14:09 528.89 528.89 528.89 528.89 0.0K
14:10 528.59 528.59 528.59 528.59 0.0K
14:12 528.65 528.65 528.65 528.65 0.0K
14:14 528.17 528.17 528.17 528.17 0.0K
14:15 528.30 528.30 528.30 528.30 0.0K
14:16 528.32 528.32 528.32 528.32 0.0K
14:18 528.35 528.35 528.35 528.35 0.0K
14:19 528.49 528.49 528.49 528.49 0.0K
14:20 528.21 528.21 528.21 528.21 0.0K
14:22 528.14 528.14 528.14 528.14 0.0K
14:23 528.09 528.09 528.09 528.09 0.0K
14:24 528.11 528.11 528.11 528.11 0.0K
14:29 528.25 528.25 528.25 528.25 0.0K
14:30 528.46 528.46 528.46 528.46 0.0K
14:31 528.31 528.31 528.31 528.31 0.0K
14:32 528.27 528.27 528.27 528.27 0.0K
14:35 528.34 528.34 528.34 528.34 0.0K
14:36 528.33 528.33 528.33 528.33 0.0K
14:37 528.32 528.32 528.32 528.32 0.0K
14:38 528.27 528.27 528.27 528.27 0.0K
14:39 528.20 528.20 528.20 528.20 0.0K
14:40 527.86 527.86 527.86 527.86 0.0K
14:42 527.97 527.97 527.97 527.97 0.0K
14:43 527.89 527.89 527.89 527.89 0.0K
14:44 527.68 527.68 527.68 527.68 0.0K
14:45 527.57 527.57 527.57 527.57 0.0K
14:46 527.75 527.75 527.75 527.75 0.0K
14:47 527.94 527.94 527.94 527.94 0.0K
14:48 528.04 528.04 528.04 528.04 0.0K
14:49 527.86 527.86 527.86 527.86 0.0K
14:50 527.72 527.72 527.72 527.72 0.0K
14:51 528.09 528.09 528.09 528.09 0.0K
14:52 527.95 527.95 527.95 527.95 0.0K
14:54 528.03 528.03 528.03 528.03 0.0K
14:55 528.22 528.22 528.22 528.22 0.0K
14:56 528.23 528.23 528.23 528.23 0.0K
14:58 528.27 528.27 528.27 528.27 0.0K
14:59 528.20 528.20 528.20 528.20 0.0K
15:00 528.27 528.27 528.27 528.27 0.0K
15:01 528.19 528.19 528.19 528.19 0.0K
15:02 528.19 528.19 528.19 528.19 0.0K
15:03 528.23 528.23 528.23 528.23 0.0K
15:04 528.62 528.62 528.62 528.62 0.0K
15:05 528.69 528.69 528.69 528.69 0.0K
15:06 528.64 528.64 528.64 528.64 0.0K
15:07 529.10 529.10 529.10 529.10 0.0K
15:09 529.15 529.15 529.15 529.15 0.0K
15:11 529.11 529.11 529.11 529.11 0.0K
15:12 528.96 528.96 528.96 528.96 0.0K
15:14 528.50 528.50 528.50 528.50 0.0K
15:15 528.54 528.54 528.54 528.54 0.0K
15:16 528.37 528.37 528.37 528.37 0.0K
15:18 528.29 528.29 528.29 528.29 0.0K
15:19 528.43 528.43 528.43 528.43 0.0K
15:22 528.37 528.37 528.37 528.37 0.0K
15:23 528.37 528.37 528.37 528.37 0.0K
15:25 528.34 528.34 528.34 528.34 0.0K
15:27 528.66 528.66 528.66 528.66 0.0K
15:30 528.69 528.69 528.69 528.69 0.0K
15:31 528.99 528.99 528.99 528.99 0.0K
15:32 529.11 529.11 529.11 529.11 0.0K
15:34 529.20 529.20 529.20 529.20 0.0K
15:35 529.29 529.29 529.29 529.29 0.0K
15:36 529.36 529.36 529.36 529.36 0.0K
15:37 529.39 529.39 529.39 529.39 0.0K
15:39 529.70 529.70 529.70 529.70 0.0K
15:40 529.86 529.86 529.86 529.86 0.0K
15:41 529.86 529.86 529.86 529.86 0.0K
15:42 529.84 529.84 529.84 529.84 0.0K
15:43 530.03 530.03 530.03 530.03 0.0K
15:44 530.04 530.04 530.04 530.04 0.0K
15:45 529.71 529.71 529.71 529.71 0.0K
15:46 529.77 529.77 529.77 529.77 0.0K
15:48 530.11 530.11 530.11 530.11 0.0K
15:49 530.16 530.16 530.16 530.16 0.0K
15:50 530.01 530.01 530.01 530.01 0.0K
15:51 530.13 530.13 530.13 530.13 0.0K
15:52 530.27 530.27 530.27 530.27 0.0K
15:53 530.50 530.50 530.50 530.50 0.0K
15:54 530.46 530.46 530.46 530.46 0.0K
15:55 530.73 530.73 530.73 530.73 0.0K
15:56 530.43 530.43 530.43 530.43 0.0K
15:57 530.43 530.43 530.43 530.43 0.0K
15:58 530.54 530.54 530.54 530.54 0.0K
15:59 530.57 530.57 530.57 530.57 0.0K
16:00 530.71 530.71 530.71 530.71 0.0K
16:01 531.10 531.10 531.10 531.10 0.0K
16:02 531.25 531.25 531.25 531.25 0.0K
16:04 531.68 531.68 531.68 531.68 0.0K
16:05 531.30 531.30 531.30 531.30 0.0K
16:07 531.09 531.09 531.09 531.09 0.0K
16:08 531.17 531.17 531.17 531.17 0.0K
16:10 531.03 531.03 531.03 531.03 0.0K
16:11 530.89 530.89 530.89 530.89 0.0K
16:12 530.46 530.46 530.46 530.46 0.0K
16:13 530.18 530.18 530.18 530.18 0.0K
16:14 529.94 529.94 529.94 529.94 0.0K
16:15 530.08 530.08 530.08 530.08 0.0K
16:16 530.06 530.06 530.06 530.06 0.0K
16:17 530.21 530.21 530.21 530.21 0.0K
16:19 530.22 530.22 530.22 530.22 0.0K
16:20 529.85 529.85 529.85 529.85 0.0K
16:22 529.99 529.99 529.99 529.99 0.0K
16:23 530.05 530.05 530.05 530.05 0.0K
16:24 530.02 530.02 530.02 530.02 0.0K
16:26 529.91 529.91 529.91 529.91 0.0K
16:27 529.88 529.88 529.88 529.88 0.0K
16:29 530.03 530.03 530.03 530.03 0.0K
16:32 529.76 529.76 529.76 529.76 0.0K
16:34 529.95 529.95 529.95 529.95 0.0K
16:35 530.02 530.02 530.02 530.02 0.0K
16:36 530.15 530.15 530.15 530.15 0.0K
16:37 530.25 530.25 530.25 530.25 0.0K
16:39 530.27 530.27 530.27 530.27 0.0K
16:40 530.36 530.36 530.36 530.36 0.0K
16:41 530.55 530.55 530.55 530.55 0.0K
16:42 530.55 530.55 530.55 530.55 0.0K
16:45 530.45 530.45 530.45 530.45 0.0K
16:46 530.37 530.37 530.37 530.37 0.0K
16:47 530.63 530.63 530.63 530.63 0.0K
16:48 530.77 530.77 530.77 530.77 0.0K
16:49 530.89 530.89 530.89 530.89 0.0K
16:50 530.89 530.89 530.89 530.89 0.0K
16:51 530.86 530.86 530.86 530.86 0.0K
16:52 530.91 530.91 530.91 530.91 0.0K
16:53 530.81 530.81 530.81 530.81 0.0K
16:54 530.78 530.78 530.78 530.78 0.0K
16:57 531.26 531.26 531.26 531.26 0.0K
16:58 531.19 531.19 531.19 531.19 0.0K
16:59 530.98 530.98 530.98 530.98 0.0K
17:00 531.17 531.17 531.17 531.17 0.0K
17:01 531.30 531.30 531.30 531.30 0.0K
17:02 531.37 531.37 531.37 531.37 0.0K
17:03 531.27 531.27 531.27 531.27 0.0K
17:04 531.12 531.12 531.12 531.12 0.0K
17:05 531.22 531.22 531.22 531.22 0.0K
17:06 531.70 531.70 531.70 531.70 0.0K
17:07 531.56 531.56 531.56 531.56 0.0K
17:08 531.62 531.62 531.62 531.62 0.0K
17:09 530.97 530.97 530.97 530.97 0.0K
17:11 530.98 530.98 530.98 530.98 0.0K
17:12 531.04 531.04 531.04 531.04 0.0K
17:13 531.28 531.28 531.28 531.28 0.0K
17:14 531.29 531.29 531.29 531.29 0.0K
17:15 531.22 531.22 531.22 531.22 0.0K
17:16 531.17 531.17 531.17 531.17 0.0K
17:17 531.22 531.22 531.22 531.22 0.0K
17:18 531.17 531.17 531.17 531.17 0.0K
17:19 531.05 531.05 531.05 531.05 0.0K
17:20 531.22 531.22 531.22 531.22 0.0K
17:21 531.48 531.48 531.48 531.48 0.0K
17:22 531.65 531.65 531.65 531.65 0.0K
17:23 531.66 531.66 531.66 531.66 0.0K
17:24 531.66 531.66 531.66 531.66 0.0K
17:25 531.25 531.25 531.25 531.25 0.0K
17:26 531.27 531.27 531.27 531.27 0.0K
17:27 531.06 531.06 531.06 531.06 0.0K
17:28 531.33 531.33 531.33 531.33 0.0K
17:30 531.52 531.52 531.52 531.52 0.0K
17:31 531.39 531.39 531.39 531.39 0.0K
17:32 531.29 531.29 531.29 531.29 0.0K
17:33 531.27 531.27 531.27 531.27 0.0K
17:35 531.48 531.48 531.48 531.48 0.0K
17:36 531.27 531.27 531.27 531.27 0.0K
17:37 530.99 530.99 530.99 530.99 0.0K
17:38 530.99 530.99 530.99 530.99 0.0K
17:39 531.32 531.32 531.32 531.32 0.0K
17:42 531.30 531.30 531.30 531.30 0.0K
17:43 531.16 531.16 531.16 531.16 0.0K
17:44 531.16 531.16 531.16 531.16 0.0K
17:45 531.26 531.26 531.26 531.26 0.0K
17:46 531.17 531.17 531.17 531.17 0.0K
17:47 531.17 531.17 531.17 531.17 0.0K
17:48 531.24 531.24 531.24 531.24 0.0K
17:49 531.20 531.20 531.20 531.20 0.0K
17:50 531.17 531.17 531.17 531.17 0.0K
17:52 531.44 531.44 531.44 531.44 0.0K
17:53 531.52 531.52 531.52 531.52 0.0K
17:54 531.61 531.61 531.61 531.61 0.0K
17:55 531.86 531.86 531.86 531.86 0.0K
17:56 531.92 531.92 531.92 531.92 0.0K
17:57 531.50 531.50 531.50 531.50 0.0K
17:58 531.45 531.45 531.45 531.45 0.0K
17:59 531.26 531.26 531.26 531.26 0.0K
18:00 531.61 531.61 531.61 531.61 0.0K
18:01 531.70 531.70 531.70 531.70 0.0K
18:02 531.85 531.85 531.85 531.85 0.0K
18:04 531.99 531.99 531.99 531.99 0.0K
18:05 532.09 532.09 532.09 532.09 0.0K
18:06 532.05 532.05 532.05 532.05 0.0K
18:07 531.74 531.74 531.74 531.74 0.0K
18:08 531.73 531.73 531.73 531.73 0.0K
18:09 531.42 531.42 531.42 531.42 0.0K
18:10 531.56 531.56 531.56 531.56 0.0K
18:11 531.53 531.53 531.53 531.53 0.0K
18:12 531.19 531.19 531.19 531.19 0.0K
18:14 531.28 531.28 531.28 531.28 0.0K
18:15 531.39 531.39 531.39 531.39 0.0K
18:16 531.57 531.57 531.57 531.57 0.0K
18:17 531.86 531.86 531.86 531.86 0.0K
18:18 532.04 532.04 532.04 532.04 0.0K
18:19 532.03 532.03 532.03 532.03 0.0K
18:20 531.96 531.96 531.96 531.96 0.0K
18:21 531.71 531.71 531.71 531.71 0.0K
18:22 532.00 532.00 532.00 532.00 0.0K
18:23 531.74 531.74 531.74 531.74 0.0K
18:24 531.69 531.69 531.69 531.69 0.0K
18:25 531.72 531.72 531.72 531.72 0.0K
18:29 531.49 531.49 531.49 531.49 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible