OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ Finlande →
533.37
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 527.33 527.33 527.33 527.33 0.0K
10:01 527.52 527.52 527.52 527.52 0.0K
10:02 527.51 527.51 527.51 527.51 0.0K
10:04 527.39 527.39 527.39 527.39 0.0K
10:05 527.61 527.61 527.61 527.61 0.0K
10:06 527.38 527.38 527.38 527.38 0.0K
10:08 527.58 527.58 527.58 527.58 0.0K
10:09 527.78 527.78 527.78 527.78 0.0K
10:10 527.95 527.95 527.95 527.95 0.0K
10:11 527.54 527.54 527.54 527.54 0.0K
10:12 527.68 527.68 527.68 527.68 0.0K
10:13 527.70 527.70 527.70 527.70 0.0K
10:14 527.50 527.50 527.50 527.50 0.0K
10:15 527.80 527.80 527.80 527.80 0.0K
10:18 527.42 527.42 527.42 527.42 0.0K
10:19 527.43 527.43 527.43 527.43 0.0K
10:20 527.63 527.63 527.63 527.63 0.0K
10:21 527.64 527.64 527.64 527.64 0.0K
10:22 527.49 527.49 527.49 527.49 0.0K
10:24 527.26 527.26 527.26 527.26 0.0K
10:25 526.64 526.64 526.64 526.64 0.0K
10:26 526.16 526.16 526.16 526.16 0.0K
10:27 526.23 526.23 526.23 526.23 0.0K
10:28 526.04 526.04 526.04 526.04 0.0K
10:29 526.05 526.05 526.05 526.05 0.0K
10:30 525.86 525.86 525.86 525.86 0.0K
10:32 525.85 525.85 525.85 525.85 0.0K
10:33 525.70 525.70 525.70 525.70 0.0K
10:34 525.78 525.78 525.78 525.78 0.0K
10:35 525.59 525.59 525.59 525.59 0.0K
10:36 525.41 525.41 525.41 525.41 0.0K
10:37 525.24 525.24 525.24 525.24 0.0K
10:38 525.10 525.10 525.10 525.10 0.0K
10:39 525.19 525.19 525.19 525.19 0.0K
10:40 525.36 525.36 525.36 525.36 0.0K
10:41 525.14 525.14 525.14 525.14 0.0K
10:43 525.00 525.00 525.00 525.00 0.0K
10:45 525.05 525.05 525.05 525.05 0.0K
10:46 524.84 524.84 524.84 524.84 0.0K
10:47 524.50 524.50 524.50 524.50 0.0K
10:49 524.38 524.38 524.38 524.38 0.0K
10:50 524.62 524.62 524.62 524.62 0.0K
10:51 524.56 524.56 524.56 524.56 0.0K
10:52 524.55 524.55 524.55 524.55 0.0K
10:53 524.39 524.39 524.39 524.39 0.0K
10:54 524.48 524.48 524.48 524.48 0.0K
10:55 524.29 524.29 524.29 524.29 0.0K
10:57 524.23 524.23 524.23 524.23 0.0K
10:58 524.88 524.88 524.88 524.88 0.0K
11:00 524.73 524.73 524.73 524.73 0.0K
11:01 524.98 524.98 524.98 524.98 0.0K
11:02 524.97 524.97 524.97 524.97 0.0K
11:03 524.89 524.89 524.89 524.89 0.0K
11:04 525.08 525.08 525.08 525.08 0.0K
11:05 524.95 524.95 524.95 524.95 0.0K
11:06 525.24 525.24 525.24 525.24 0.0K
11:07 525.22 525.22 525.22 525.22 0.0K
11:08 525.16 525.16 525.16 525.16 0.0K
11:10 525.19 525.19 525.19 525.19 0.0K
11:13 525.05 525.05 525.05 525.05 0.0K
11:14 525.00 525.00 525.00 525.00 0.0K
11:15 525.20 525.20 525.20 525.20 0.0K
11:17 525.09 525.09 525.09 525.09 0.0K
11:19 524.68 524.68 524.68 524.68 0.0K
11:20 524.73 524.73 524.73 524.73 0.0K
11:22 524.95 524.95 524.95 524.95 0.0K
11:23 525.07 525.07 525.07 525.07 0.0K
11:25 524.84 524.84 524.84 524.84 0.0K
11:26 524.47 524.47 524.47 524.47 0.0K
11:27 524.29 524.29 524.29 524.29 0.0K
11:28 524.08 524.08 524.08 524.08 0.0K
11:29 524.09 524.09 524.09 524.09 0.0K
11:30 524.32 524.32 524.32 524.32 0.0K
11:31 524.25 524.25 524.25 524.25 0.0K
11:32 524.26 524.26 524.26 524.26 0.0K
11:33 524.04 524.04 524.04 524.04 0.0K
11:34 524.20 524.20 524.20 524.20 0.0K
11:35 524.29 524.29 524.29 524.29 0.0K
11:38 524.55 524.55 524.55 524.55 0.0K
11:39 524.45 524.45 524.45 524.45 0.0K
11:40 524.83 524.83 524.83 524.83 0.0K
11:41 524.82 524.82 524.82 524.82 0.0K
11:42 524.68 524.68 524.68 524.68 0.0K
11:44 524.81 524.81 524.81 524.81 0.0K
11:46 524.88 524.88 524.88 524.88 0.0K
11:47 524.61 524.61 524.61 524.61 0.0K
11:48 524.38 524.38 524.38 524.38 0.0K
11:50 524.25 524.25 524.25 524.25 0.0K
11:51 524.16 524.16 524.16 524.16 0.0K
11:52 524.19 524.19 524.19 524.19 0.0K
11:53 524.55 524.55 524.55 524.55 0.0K
11:54 524.60 524.60 524.60 524.60 0.0K
11:55 524.88 524.88 524.88 524.88 0.0K
11:56 524.78 524.78 524.78 524.78 0.0K
11:57 524.71 524.71 524.71 524.71 0.0K
11:58 524.67 524.67 524.67 524.67 0.0K
11:59 524.62 524.62 524.62 524.62 0.0K
12:00 524.67 524.67 524.67 524.67 0.0K
12:02 524.58 524.58 524.58 524.58 0.0K
12:03 524.49 524.49 524.49 524.49 0.0K
12:05 524.67 524.67 524.67 524.67 0.0K
12:06 524.51 524.51 524.51 524.51 0.0K
12:08 524.55 524.55 524.55 524.55 0.0K
12:09 524.70 524.70 524.70 524.70 0.0K
12:11 524.55 524.55 524.55 524.55 0.0K
12:13 524.50 524.50 524.50 524.50 0.0K
12:14 524.43 524.43 524.43 524.43 0.0K
12:15 524.46 524.46 524.46 524.46 0.0K
12:16 524.37 524.37 524.37 524.37 0.0K
12:17 524.41 524.41 524.41 524.41 0.0K
12:18 524.34 524.34 524.34 524.34 0.0K
12:19 524.24 524.24 524.24 524.24 0.0K
12:20 524.30 524.30 524.30 524.30 0.0K
12:21 524.45 524.45 524.45 524.45 0.0K
12:25 524.52 524.52 524.52 524.52 0.0K
12:26 524.36 524.36 524.36 524.36 0.0K
12:27 524.31 524.31 524.31 524.31 0.0K
12:28 524.34 524.34 524.34 524.34 0.0K
12:29 524.43 524.43 524.43 524.43 0.0K
12:30 524.21 524.21 524.21 524.21 0.0K
12:31 524.24 524.24 524.24 524.24 0.0K
12:32 523.99 523.99 523.99 523.99 0.0K
12:33 524.00 524.00 524.00 524.00 0.0K
12:34 523.89 523.89 523.89 523.89 0.0K
12:35 523.89 523.89 523.89 523.89 0.0K
12:38 524.00 524.00 524.00 524.00 0.0K
12:39 524.04 524.04 524.04 524.04 0.0K
12:40 523.67 523.67 523.67 523.67 0.0K
12:41 523.75 523.75 523.75 523.75 0.0K
12:42 523.83 523.83 523.83 523.83 0.0K
12:43 523.76 523.76 523.76 523.76 0.0K
12:45 523.94 523.94 523.94 523.94 0.0K
12:48 523.58 523.58 523.58 523.58 0.0K
12:49 523.66 523.66 523.66 523.66 0.0K
12:50 523.64 523.64 523.64 523.64 0.0K
12:51 523.52 523.52 523.52 523.52 0.0K
12:53 523.59 523.59 523.59 523.59 0.0K
12:54 523.74 523.74 523.74 523.74 0.0K
12:55 523.67 523.67 523.67 523.67 0.0K
12:56 523.65 523.65 523.65 523.65 0.0K
12:57 523.58 523.58 523.58 523.58 0.0K
12:58 523.57 523.57 523.57 523.57 0.0K
12:59 523.59 523.59 523.59 523.59 0.0K
13:00 523.54 523.54 523.54 523.54 0.0K
13:01 523.73 523.73 523.73 523.73 0.0K
13:02 523.92 523.92 523.92 523.92 0.0K
13:04 523.87 523.87 523.87 523.87 0.0K
13:05 524.17 524.17 524.17 524.17 0.0K
13:06 524.08 524.08 524.08 524.08 0.0K
13:07 524.30 524.30 524.30 524.30 0.0K
13:10 524.16 524.16 524.16 524.16 0.0K
13:11 524.15 524.15 524.15 524.15 0.0K
13:12 523.87 523.87 523.87 523.87 0.0K
13:14 524.06 524.06 524.06 524.06 0.0K
13:18 524.03 524.03 524.03 524.03 0.0K
13:19 524.09 524.09 524.09 524.09 0.0K
13:20 523.99 523.99 523.99 523.99 0.0K
13:21 523.91 523.91 523.91 523.91 0.0K
13:22 523.96 523.96 523.96 523.96 0.0K
13:23 523.78 523.78 523.78 523.78 0.0K
13:24 523.64 523.64 523.64 523.64 0.0K
13:25 523.86 523.86 523.86 523.86 0.0K
13:26 523.53 523.53 523.53 523.53 0.0K
13:27 523.62 523.62 523.62 523.62 0.0K
13:28 523.65 523.65 523.65 523.65 0.0K
13:29 523.80 523.80 523.80 523.80 0.0K
13:30 524.05 524.05 524.05 524.05 0.0K
13:31 523.67 523.67 523.67 523.67 0.0K
13:32 523.64 523.64 523.64 523.64 0.0K
13:34 523.57 523.57 523.57 523.57 0.0K
13:36 523.76 523.76 523.76 523.76 0.0K
13:38 523.66 523.66 523.66 523.66 0.0K
13:39 523.58 523.58 523.58 523.58 0.0K
13:40 523.36 523.36 523.36 523.36 0.0K
13:42 523.51 523.51 523.51 523.51 0.0K
13:44 523.34 523.34 523.34 523.34 0.0K
13:45 523.18 523.18 523.18 523.18 0.0K
13:46 523.28 523.28 523.28 523.28 0.0K
13:51 523.43 523.43 523.43 523.43 0.0K
13:52 523.09 523.09 523.09 523.09 0.0K
13:53 523.18 523.18 523.18 523.18 0.0K
13:54 523.36 523.36 523.36 523.36 0.0K
13:55 523.39 523.39 523.39 523.39 0.0K
13:56 523.24 523.24 523.24 523.24 0.0K
13:57 523.49 523.49 523.49 523.49 0.0K
14:00 523.44 523.44 523.44 523.44 0.0K
14:01 523.70 523.70 523.70 523.70 0.0K
14:02 523.76 523.76 523.76 523.76 0.0K
14:07 523.64 523.64 523.64 523.64 0.0K
14:10 523.78 523.78 523.78 523.78 0.0K
14:11 523.81 523.81 523.81 523.81 0.0K
14:12 523.67 523.67 523.67 523.67 0.0K
14:14 523.35 523.35 523.35 523.35 0.0K
14:16 523.37 523.37 523.37 523.37 0.0K
14:18 523.09 523.09 523.09 523.09 0.0K
14:19 523.07 523.07 523.07 523.07 0.0K
14:20 523.35 523.35 523.35 523.35 0.0K
14:21 523.36 523.36 523.36 523.36 0.0K
14:23 523.20 523.20 523.20 523.20 0.0K
14:24 523.38 523.38 523.38 523.38 0.0K
14:26 523.43 523.43 523.43 523.43 0.0K
14:27 523.46 523.46 523.46 523.46 0.0K
14:29 523.44 523.44 523.44 523.44 0.0K
14:30 523.43 523.43 523.43 523.43 0.0K
14:32 523.50 523.50 523.50 523.50 0.0K
14:36 523.22 523.22 523.22 523.22 0.0K
14:37 523.08 523.08 523.08 523.08 0.0K
14:38 523.10 523.10 523.10 523.10 0.0K
14:39 523.13 523.13 523.13 523.13 0.0K
14:41 523.06 523.06 523.06 523.06 0.0K
14:42 523.16 523.16 523.16 523.16 0.0K
14:44 523.38 523.38 523.38 523.38 0.0K
14:45 523.53 523.53 523.53 523.53 0.0K
14:46 523.55 523.55 523.55 523.55 0.0K
14:47 523.40 523.40 523.40 523.40 0.0K
14:50 523.38 523.38 523.38 523.38 0.0K
14:53 523.34 523.34 523.34 523.34 0.0K
14:56 523.41 523.41 523.41 523.41 0.0K
14:58 523.45 523.45 523.45 523.45 0.0K
14:59 523.36 523.36 523.36 523.36 0.0K
15:02 523.53 523.53 523.53 523.53 0.0K
15:04 523.43 523.43 523.43 523.43 0.0K
15:09 523.33 523.33 523.33 523.33 0.0K
15:10 523.28 523.28 523.28 523.28 0.0K
15:13 523.30 523.30 523.30 523.30 0.0K
15:14 523.22 523.22 523.22 523.22 0.0K
15:16 523.12 523.12 523.12 523.12 0.0K
15:18 523.23 523.23 523.23 523.23 0.0K
15:19 523.38 523.38 523.38 523.38 0.0K
15:20 523.48 523.48 523.48 523.48 0.0K
15:21 523.85 523.85 523.85 523.85 0.0K
15:25 523.72 523.72 523.72 523.72 0.0K
15:27 523.44 523.44 523.44 523.44 0.0K
15:28 523.61 523.61 523.61 523.61 0.0K
15:29 523.38 523.38 523.38 523.38 0.0K
15:30 523.58 523.58 523.58 523.58 0.0K
15:31 523.61 523.61 523.61 523.61 0.0K
15:32 523.92 523.92 523.92 523.92 0.0K
15:33 523.60 523.60 523.60 523.60 0.0K
15:37 523.55 523.55 523.55 523.55 0.0K
15:38 523.55 523.55 523.55 523.55 0.0K
15:40 523.82 523.82 523.82 523.82 0.0K
15:41 523.92 523.92 523.92 523.92 0.0K
15:42 523.77 523.77 523.77 523.77 0.0K
15:44 523.73 523.73 523.73 523.73 0.0K
15:48 524.27 524.27 524.27 524.27 0.0K
15:50 524.23 524.23 524.23 524.23 0.0K
15:51 524.64 524.64 524.64 524.64 0.0K
15:52 525.29 525.29 525.29 525.29 0.0K
15:54 525.20 525.20 525.20 525.20 0.0K
15:56 525.02 525.02 525.02 525.02 0.0K
15:59 524.81 524.81 524.81 524.81 0.0K
16:00 525.09 525.09 525.09 525.09 0.0K
16:01 524.85 524.85 524.85 524.85 0.0K
16:03 525.14 525.14 525.14 525.14 0.0K
16:07 525.43 525.43 525.43 525.43 0.0K
16:08 525.59 525.59 525.59 525.59 0.0K
16:09 525.69 525.69 525.69 525.69 0.0K
16:10 525.79 525.79 525.79 525.79 0.0K
16:11 526.01 526.01 526.01 526.01 0.0K
16:12 525.64 525.64 525.64 525.64 0.0K
16:13 525.73 525.73 525.73 525.73 0.0K
16:14 525.82 525.82 525.82 525.82 0.0K
16:16 525.91 525.91 525.91 525.91 0.0K
16:17 525.83 525.83 525.83 525.83 0.0K
16:18 525.75 525.75 525.75 525.75 0.0K
16:21 525.74 525.74 525.74 525.74 0.0K
16:22 525.76 525.76 525.76 525.76 0.0K
16:23 526.58 526.58 526.58 526.58 0.0K
16:24 526.69 526.69 526.69 526.69 0.0K
16:25 526.78 526.78 526.78 526.78 0.0K
16:26 526.53 526.53 526.53 526.53 0.0K
16:27 526.35 526.35 526.35 526.35 0.0K
16:28 526.20 526.20 526.20 526.20 0.0K
16:29 526.23 526.23 526.23 526.23 0.0K
16:30 526.20 526.20 526.20 526.20 0.0K
16:32 526.17 526.17 526.17 526.17 0.0K
16:33 526.34 526.34 526.34 526.34 0.0K
16:34 526.53 526.53 526.53 526.53 0.0K
16:35 526.50 526.50 526.50 526.50 0.0K
16:36 526.31 526.31 526.31 526.31 0.0K
16:37 526.11 526.11 526.11 526.11 0.0K
16:42 525.55 525.55 525.55 525.55 0.0K
16:43 526.20 526.20 526.20 526.20 0.0K
16:45 525.71 525.71 525.71 525.71 0.0K
16:46 525.95 525.95 525.95 525.95 0.0K
16:48 526.35 526.35 526.35 526.35 0.0K
16:50 525.70 525.70 525.70 525.70 0.0K
16:51 525.76 525.76 525.76 525.76 0.0K
16:52 526.38 526.38 526.38 526.38 0.0K
16:53 526.08 526.08 526.08 526.08 0.0K
16:54 526.15 526.15 526.15 526.15 0.0K
16:55 526.48 526.48 526.48 526.48 0.0K
16:56 526.51 526.51 526.51 526.51 0.0K
16:57 526.43 526.43 526.43 526.43 0.0K
16:58 526.51 526.51 526.51 526.51 0.0K
17:00 526.42 526.42 526.42 526.42 0.0K
17:01 526.43 526.43 526.43 526.43 0.0K
17:02 525.97 525.97 525.97 525.97 0.0K
17:03 525.98 525.98 525.98 525.98 0.0K
17:04 525.88 525.88 525.88 525.88 0.0K
17:06 525.95 525.95 525.95 525.95 0.0K
17:08 525.94 525.94 525.94 525.94 0.0K
17:09 525.93 525.93 525.93 525.93 0.0K
17:10 525.68 525.68 525.68 525.68 0.0K
17:11 525.75 525.75 525.75 525.75 0.0K
17:12 525.84 525.84 525.84 525.84 0.0K
17:13 525.90 525.90 525.90 525.90 0.0K
17:14 526.15 526.15 526.15 526.15 0.0K
17:16 526.47 526.47 526.47 526.47 0.0K
17:18 526.19 526.19 526.19 526.19 0.0K
17:21 526.22 526.22 526.22 526.22 0.0K
17:22 526.16 526.16 526.16 526.16 0.0K
17:24 526.13 526.13 526.13 526.13 0.0K
17:25 526.07 526.07 526.07 526.07 0.0K
17:26 526.07 526.07 526.07 526.07 0.0K
17:28 525.89 525.89 525.89 525.89 0.0K
17:29 525.64 525.64 525.64 525.64 0.0K
17:30 525.74 525.74 525.74 525.74 0.0K
17:31 525.76 525.76 525.76 525.76 0.0K
17:32 526.52 526.52 526.52 526.52 0.0K
17:34 526.28 526.28 526.28 526.28 0.0K
17:35 525.91 525.91 525.91 525.91 0.0K
17:37 525.98 525.98 525.98 525.98 0.0K
17:39 526.09 526.09 526.09 526.09 0.0K
17:40 526.29 526.29 526.29 526.29 0.0K
17:41 526.15 526.15 526.15 526.15 0.0K
17:43 526.16 526.16 526.16 526.16 0.0K
17:45 526.29 526.29 526.29 526.29 0.0K
17:46 526.42 526.42 526.42 526.42 0.0K
17:47 526.31 526.31 526.31 526.31 0.0K
17:48 526.09 526.09 526.09 526.09 0.0K
17:49 526.31 526.31 526.31 526.31 0.0K
17:50 526.69 526.69 526.69 526.69 0.0K
17:51 526.78 526.78 526.78 526.78 0.0K
17:52 526.57 526.57 526.57 526.57 0.0K
17:53 526.80 526.80 526.80 526.80 0.0K
17:54 526.82 526.82 526.82 526.82 0.0K
17:55 526.65 526.65 526.65 526.65 0.0K
17:56 526.75 526.75 526.75 526.75 0.0K
17:57 526.78 526.78 526.78 526.78 0.0K
17:58 526.91 526.91 526.91 526.91 0.0K
17:59 527.13 527.13 527.13 527.13 0.0K
18:00 527.08 527.08 527.08 527.08 0.0K
18:01 527.11 527.11 527.11 527.11 0.0K
18:02 527.10 527.10 527.10 527.10 0.0K
18:03 527.09 527.09 527.09 527.09 0.0K
18:04 527.17 527.17 527.17 527.17 0.0K
18:05 527.27 527.27 527.27 527.27 0.0K
18:06 527.12 527.12 527.12 527.12 0.0K
18:07 527.06 527.06 527.06 527.06 0.0K
18:08 527.03 527.03 527.03 527.03 0.0K
18:09 526.96 526.96 526.96 526.96 0.0K
18:10 526.94 526.94 526.94 526.94 0.0K
18:11 526.80 526.80 526.80 526.80 0.0K
18:14 527.04 527.04 527.04 527.04 0.0K
18:15 527.07 527.07 527.07 527.07 0.0K
18:17 526.90 526.90 526.90 526.90 0.0K
18:18 526.93 526.93 526.93 526.93 0.0K
18:19 526.63 526.63 526.63 526.63 0.0K
18:20 527.10 527.10 527.10 527.10 0.0K
18:21 526.85 526.85 526.85 526.85 0.0K
18:22 526.78 526.78 526.78 526.78 0.0K
18:24 526.52 526.52 526.52 526.52 0.0K
18:25 526.94 526.94 526.94 526.94 0.0K
18:29 527.40 527.40 527.40 527.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible