OMX Helsinki Large Cap PI (OMXHLCPI)

OMXHLCPI
🏛️ Finlande →
120.20
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:01 120.86 120.86 120.86 120.86 0.0K
10:02 120.70 120.70 120.70 120.70 0.0K
10:03 120.84 120.84 120.84 120.84 0.0K
10:04 120.72 120.72 120.72 120.72 0.0K
10:05 120.72 120.72 120.72 120.72 0.0K
10:06 120.64 120.64 120.64 120.64 0.0K
10:07 120.52 120.52 120.52 120.52 0.0K
10:08 120.64 120.64 120.64 120.64 0.0K
10:09 120.62 120.62 120.62 120.62 0.0K
10:10 120.61 120.61 120.61 120.61 0.0K
10:11 120.62 120.62 120.62 120.62 0.0K
10:12 120.61 120.61 120.61 120.61 0.0K
10:13 120.61 120.61 120.61 120.61 0.0K
10:14 120.55 120.55 120.55 120.55 0.0K
10:15 120.50 120.50 120.50 120.50 0.0K
10:16 120.57 120.57 120.57 120.57 0.0K
10:17 120.51 120.51 120.51 120.51 0.0K
10:18 120.52 120.52 120.52 120.52 0.0K
10:19 120.55 120.55 120.55 120.55 0.0K
10:20 120.52 120.52 120.52 120.52 0.0K
10:21 120.54 120.54 120.54 120.54 0.0K
10:22 120.55 120.55 120.55 120.55 0.0K
10:23 120.50 120.50 120.50 120.50 0.0K
10:24 120.46 120.46 120.46 120.46 0.0K
10:25 120.49 120.49 120.49 120.49 0.0K
10:26 120.46 120.46 120.46 120.46 0.0K
10:27 120.47 120.47 120.47 120.47 0.0K
10:28 120.52 120.52 120.52 120.52 0.0K
10:29 120.54 120.54 120.54 120.54 0.0K
10:30 120.56 120.56 120.56 120.56 0.0K
10:31 120.58 120.58 120.58 120.58 0.0K
10:32 120.54 120.54 120.54 120.54 0.0K
10:33 120.54 120.54 120.54 120.54 0.0K
10:34 120.61 120.61 120.61 120.61 0.0K
10:35 120.63 120.63 120.63 120.63 0.0K
10:36 120.70 120.70 120.70 120.70 0.0K
10:37 120.69 120.69 120.69 120.69 0.0K
10:38 120.70 120.70 120.70 120.70 0.0K
10:39 120.71 120.71 120.71 120.71 0.0K
10:40 120.76 120.76 120.76 120.76 0.0K
10:41 120.78 120.78 120.78 120.78 0.0K
10:42 120.78 120.78 120.78 120.78 0.0K
10:43 120.79 120.79 120.79 120.79 0.0K
10:44 120.79 120.79 120.79 120.79 0.0K
10:45 120.80 120.80 120.80 120.80 0.0K
10:46 120.82 120.82 120.82 120.82 0.0K
10:47 120.85 120.85 120.85 120.85 0.0K
10:48 120.88 120.88 120.88 120.88 0.0K
10:49 120.88 120.88 120.88 120.88 0.0K
10:50 120.89 120.89 120.89 120.89 0.0K
10:51 120.88 120.88 120.88 120.88 0.0K
10:52 120.87 120.87 120.87 120.87 0.0K
10:53 120.88 120.88 120.88 120.88 0.0K
10:54 120.89 120.89 120.89 120.89 0.0K
10:55 120.87 120.87 120.87 120.87 0.0K
10:56 120.89 120.89 120.89 120.89 0.0K
10:57 120.84 120.84 120.84 120.84 0.0K
10:58 120.79 120.79 120.79 120.79 0.0K
10:59 120.78 120.78 120.78 120.78 0.0K
11:00 120.78 120.78 120.78 120.78 0.0K
11:01 120.73 120.73 120.73 120.73 0.0K
11:02 120.74 120.74 120.74 120.74 0.0K
11:03 120.77 120.77 120.77 120.77 0.0K
11:04 120.73 120.73 120.73 120.73 0.0K
11:05 120.74 120.74 120.74 120.74 0.0K
11:06 120.75 120.75 120.75 120.75 0.0K
11:07 120.78 120.78 120.78 120.78 0.0K
11:08 120.79 120.79 120.79 120.79 0.0K
11:09 120.81 120.81 120.81 120.81 0.0K
11:10 120.76 120.76 120.76 120.76 0.0K
11:11 120.75 120.75 120.75 120.75 0.0K
11:12 120.77 120.77 120.77 120.77 0.0K
11:13 120.77 120.77 120.77 120.77 0.0K
11:14 120.76 120.76 120.76 120.76 0.0K
11:15 120.76 120.76 120.76 120.76 0.0K
11:16 120.74 120.74 120.74 120.74 0.0K
11:17 120.71 120.71 120.71 120.71 0.0K
11:18 120.73 120.73 120.73 120.73 0.0K
11:19 120.74 120.74 120.74 120.74 0.0K
11:20 120.75 120.75 120.75 120.75 0.0K
11:21 120.72 120.72 120.72 120.72 0.0K
11:22 120.72 120.72 120.72 120.72 0.0K
11:23 120.73 120.73 120.73 120.73 0.0K
11:24 120.72 120.72 120.72 120.72 0.0K
11:25 120.73 120.73 120.73 120.73 0.0K
11:26 120.74 120.74 120.74 120.74 0.0K
11:27 120.74 120.74 120.74 120.74 0.0K
11:28 120.74 120.74 120.74 120.74 0.0K
11:29 120.71 120.71 120.71 120.71 0.0K
11:30 120.70 120.70 120.70 120.70 0.0K
11:31 120.71 120.71 120.71 120.71 0.0K
11:32 120.74 120.74 120.74 120.74 0.0K
11:33 120.73 120.73 120.73 120.73 0.0K
11:34 120.74 120.74 120.74 120.74 0.0K
11:35 120.73 120.73 120.73 120.73 0.0K
11:36 120.74 120.74 120.74 120.74 0.0K
11:37 120.74 120.74 120.74 120.74 0.0K
11:38 120.75 120.75 120.75 120.75 0.0K
11:39 120.74 120.74 120.74 120.74 0.0K
11:40 120.74 120.74 120.74 120.74 0.0K
11:41 120.75 120.75 120.75 120.75 0.0K
11:42 120.76 120.76 120.76 120.76 0.0K
11:43 120.78 120.78 120.78 120.78 0.0K
11:44 120.79 120.79 120.79 120.79 0.0K
11:45 120.78 120.78 120.78 120.78 0.0K
11:46 120.78 120.78 120.78 120.78 0.0K
11:47 120.76 120.76 120.76 120.76 0.0K
11:48 120.76 120.76 120.76 120.76 0.0K
11:49 120.80 120.80 120.80 120.80 0.0K
11:50 120.81 120.81 120.81 120.81 0.0K
11:51 120.84 120.84 120.84 120.84 0.0K
11:52 120.82 120.82 120.82 120.82 0.0K
11:53 120.78 120.78 120.78 120.78 0.0K
11:54 120.79 120.79 120.79 120.79 0.0K
11:55 120.77 120.77 120.77 120.77 0.0K
11:56 120.78 120.78 120.78 120.78 0.0K
11:57 120.79 120.79 120.79 120.79 0.0K
11:58 120.77 120.77 120.77 120.77 0.0K
11:59 120.74 120.74 120.74 120.74 0.0K
12:00 120.72 120.72 120.72 120.72 0.0K
12:01 120.70 120.70 120.70 120.70 0.0K
12:02 120.68 120.68 120.68 120.68 0.0K
12:03 120.67 120.67 120.67 120.67 0.0K
12:04 120.67 120.67 120.67 120.67 0.0K
12:05 120.65 120.65 120.65 120.65 0.0K
12:06 120.64 120.64 120.64 120.64 0.0K
12:07 120.66 120.66 120.66 120.66 0.0K
12:08 120.68 120.68 120.68 120.68 0.0K
12:09 120.70 120.70 120.70 120.70 0.0K
12:10 120.70 120.70 120.70 120.70 0.0K
12:11 120.70 120.70 120.70 120.70 0.0K
12:12 120.70 120.70 120.70 120.70 0.0K
12:13 120.71 120.71 120.71 120.71 0.0K
12:14 120.73 120.73 120.73 120.73 0.0K
12:15 120.75 120.75 120.75 120.75 0.0K
12:16 120.79 120.79 120.79 120.79 0.0K
12:17 120.80 120.80 120.80 120.80 0.0K
12:18 120.80 120.80 120.80 120.80 0.0K
12:19 120.86 120.86 120.86 120.86 0.0K
12:20 120.89 120.89 120.89 120.89 0.0K
12:21 120.87 120.87 120.87 120.87 0.0K
12:22 120.85 120.85 120.85 120.85 0.0K
12:23 120.85 120.85 120.85 120.85 0.0K
12:24 120.87 120.87 120.87 120.87 0.0K
12:25 120.85 120.85 120.85 120.85 0.0K
12:26 120.86 120.86 120.86 120.86 0.0K
12:27 120.85 120.85 120.85 120.85 0.0K
12:28 120.85 120.85 120.85 120.85 0.0K
12:29 120.86 120.86 120.86 120.86 0.0K
12:30 120.87 120.87 120.87 120.87 0.0K
12:31 120.85 120.85 120.85 120.85 0.0K
12:32 120.80 120.80 120.80 120.80 0.0K
12:33 120.80 120.80 120.80 120.80 0.0K
12:34 120.77 120.77 120.77 120.77 0.0K
12:35 120.77 120.77 120.77 120.77 0.0K
12:36 120.76 120.76 120.76 120.76 0.0K
12:37 120.76 120.76 120.76 120.76 0.0K
12:38 120.74 120.74 120.74 120.74 0.0K
12:39 120.72 120.72 120.72 120.72 0.0K
12:40 120.74 120.74 120.74 120.74 0.0K
12:41 120.74 120.74 120.74 120.74 0.0K
12:42 120.78 120.78 120.78 120.78 0.0K
12:43 120.77 120.77 120.77 120.77 0.0K
12:44 120.78 120.78 120.78 120.78 0.0K
12:45 120.78 120.78 120.78 120.78 0.0K
12:46 120.79 120.79 120.79 120.79 0.0K
12:47 120.80 120.80 120.80 120.80 0.0K
12:48 120.84 120.84 120.84 120.84 0.0K
12:49 120.82 120.82 120.82 120.82 0.0K
12:50 120.81 120.81 120.81 120.81 0.0K
12:51 120.78 120.78 120.78 120.78 0.0K
12:52 120.78 120.78 120.78 120.78 0.0K
12:53 120.79 120.79 120.79 120.79 0.0K
12:54 120.79 120.79 120.79 120.79 0.0K
12:55 120.78 120.78 120.78 120.78 0.0K
12:56 120.78 120.78 120.78 120.78 0.0K
12:57 120.77 120.77 120.77 120.77 0.0K
12:58 120.78 120.78 120.78 120.78 0.0K
12:59 120.78 120.78 120.78 120.78 0.0K
13:00 120.77 120.77 120.77 120.77 0.0K
13:01 120.76 120.76 120.76 120.76 0.0K
13:02 120.73 120.73 120.73 120.73 0.0K
13:03 120.70 120.70 120.70 120.70 0.0K
13:04 120.72 120.72 120.72 120.72 0.0K
13:05 120.73 120.73 120.73 120.73 0.0K
13:06 120.73 120.73 120.73 120.73 0.0K
13:07 120.75 120.75 120.75 120.75 0.0K
13:08 120.75 120.75 120.75 120.75 0.0K
13:09 120.76 120.76 120.76 120.76 0.0K
13:10 120.74 120.74 120.74 120.74 0.0K
13:11 120.75 120.75 120.75 120.75 0.0K
13:12 120.75 120.75 120.75 120.75 0.0K
13:13 120.75 120.75 120.75 120.75 0.0K
13:14 120.76 120.76 120.76 120.76 0.0K
13:15 120.76 120.76 120.76 120.76 0.0K
13:16 120.75 120.75 120.75 120.75 0.0K
13:17 120.73 120.73 120.73 120.73 0.0K
13:18 120.74 120.74 120.74 120.74 0.0K
13:19 120.74 120.74 120.74 120.74 0.0K
13:20 120.74 120.74 120.74 120.74 0.0K
13:21 120.75 120.75 120.75 120.75 0.0K
13:22 120.77 120.77 120.77 120.77 0.0K
13:23 120.76 120.76 120.76 120.76 0.0K
13:24 120.75 120.75 120.75 120.75 0.0K
13:25 120.75 120.75 120.75 120.75 0.0K
13:26 120.74 120.74 120.74 120.74 0.0K
13:27 120.72 120.72 120.72 120.72 0.0K
13:28 120.75 120.75 120.75 120.75 0.0K
13:29 120.74 120.74 120.74 120.74 0.0K
13:30 120.74 120.74 120.74 120.74 0.0K
13:31 120.74 120.74 120.74 120.74 0.0K
13:32 120.76 120.76 120.76 120.76 0.0K
13:33 120.76 120.76 120.76 120.76 0.0K
13:34 120.75 120.75 120.75 120.75 0.0K
13:35 120.76 120.76 120.76 120.76 0.0K
13:36 120.75 120.75 120.75 120.75 0.0K
13:37 120.76 120.76 120.76 120.76 0.0K
13:38 120.74 120.74 120.74 120.74 0.0K
13:39 120.73 120.73 120.73 120.73 0.0K
13:40 120.74 120.74 120.74 120.74 0.0K
13:41 120.73 120.73 120.73 120.73 0.0K
13:42 120.73 120.73 120.73 120.73 0.0K
13:43 120.73 120.73 120.73 120.73 0.0K
13:44 120.75 120.75 120.75 120.75 0.0K
13:45 120.75 120.75 120.75 120.75 0.0K
13:46 120.77 120.77 120.77 120.77 0.0K
13:47 120.77 120.77 120.77 120.77 0.0K
13:48 120.77 120.77 120.77 120.77 0.0K
13:49 120.77 120.77 120.77 120.77 0.0K
13:50 120.76 120.76 120.76 120.76 0.0K
13:51 120.77 120.77 120.77 120.77 0.0K
13:52 120.78 120.78 120.78 120.78 0.0K
13:53 120.78 120.78 120.78 120.78 0.0K
13:54 120.78 120.78 120.78 120.78 0.0K
13:55 120.80 120.80 120.80 120.80 0.0K
13:56 120.78 120.78 120.78 120.78 0.0K
13:57 120.73 120.73 120.73 120.73 0.0K
13:58 120.72 120.72 120.72 120.72 0.0K
13:59 120.73 120.73 120.73 120.73 0.0K
14:00 120.69 120.69 120.69 120.69 0.0K
14:01 120.71 120.71 120.71 120.71 0.0K
14:02 120.72 120.72 120.72 120.72 0.0K
14:03 120.71 120.71 120.71 120.71 0.0K
14:04 120.72 120.72 120.72 120.72 0.0K
14:05 120.71 120.71 120.71 120.71 0.0K
14:06 120.68 120.68 120.68 120.68 0.0K
14:07 120.68 120.68 120.68 120.68 0.0K
14:08 120.66 120.66 120.66 120.66 0.0K
14:09 120.65 120.65 120.65 120.65 0.0K
14:10 120.65 120.65 120.65 120.65 0.0K
14:11 120.64 120.64 120.64 120.64 0.0K
14:12 120.62 120.62 120.62 120.62 0.0K
14:13 120.62 120.62 120.62 120.62 0.0K
14:14 120.62 120.62 120.62 120.62 0.0K
14:15 120.61 120.61 120.61 120.61 0.0K
14:16 120.60 120.60 120.60 120.60 0.0K
14:17 120.60 120.60 120.60 120.60 0.0K
14:18 120.59 120.59 120.59 120.59 0.0K
14:19 120.58 120.58 120.58 120.58 0.0K
14:20 120.59 120.59 120.59 120.59 0.0K
14:21 120.59 120.59 120.59 120.59 0.0K
14:22 120.59 120.59 120.59 120.59 0.0K
14:23 120.59 120.59 120.59 120.59 0.0K
14:24 120.57 120.57 120.57 120.57 0.0K
14:25 120.54 120.54 120.54 120.54 0.0K
14:26 120.52 120.52 120.52 120.52 0.0K
14:27 120.56 120.56 120.56 120.56 0.0K
14:28 120.54 120.54 120.54 120.54 0.0K
14:29 120.54 120.54 120.54 120.54 0.0K
14:30 120.54 120.54 120.54 120.54 0.0K
14:31 120.55 120.55 120.55 120.55 0.0K
14:32 120.54 120.54 120.54 120.54 0.0K
14:33 120.53 120.53 120.53 120.53 0.0K
14:34 120.51 120.51 120.51 120.51 0.0K
14:35 120.52 120.52 120.52 120.52 0.0K
14:36 120.51 120.51 120.51 120.51 0.0K
14:37 120.51 120.51 120.51 120.51 0.0K
14:38 120.51 120.51 120.51 120.51 0.0K
14:39 120.52 120.52 120.52 120.52 0.0K
14:40 120.52 120.52 120.52 120.52 0.0K
14:41 120.53 120.53 120.53 120.53 0.0K
14:42 120.49 120.49 120.49 120.49 0.0K
14:43 120.49 120.49 120.49 120.49 0.0K
14:44 120.49 120.49 120.49 120.49 0.0K
14:45 120.50 120.50 120.50 120.50 0.0K
14:46 120.52 120.52 120.52 120.52 0.0K
14:47 120.52 120.52 120.52 120.52 0.0K
14:48 120.51 120.51 120.51 120.51 0.0K
14:49 120.49 120.49 120.49 120.49 0.0K
14:50 120.47 120.47 120.47 120.47 0.0K
14:51 120.44 120.44 120.44 120.44 0.0K
14:52 120.45 120.45 120.45 120.45 0.0K
14:53 120.44 120.44 120.44 120.44 0.0K
14:54 120.44 120.44 120.44 120.44 0.0K
14:55 120.47 120.47 120.47 120.47 0.0K
14:56 120.47 120.47 120.47 120.47 0.0K
14:57 120.51 120.51 120.51 120.51 0.0K
14:58 120.52 120.52 120.52 120.52 0.0K
14:59 120.53 120.53 120.53 120.53 0.0K
15:00 120.53 120.53 120.53 120.53 0.0K
15:01 120.54 120.54 120.54 120.54 0.0K
15:02 120.52 120.52 120.52 120.52 0.0K
15:03 120.55 120.55 120.55 120.55 0.0K
15:04 120.57 120.57 120.57 120.57 0.0K
15:05 120.59 120.59 120.59 120.59 0.0K
15:06 120.58 120.58 120.58 120.58 0.0K
15:07 120.59 120.59 120.59 120.59 0.0K
15:08 120.60 120.60 120.60 120.60 0.0K
15:09 120.58 120.58 120.58 120.58 0.0K
15:10 120.59 120.59 120.59 120.59 0.0K
15:11 120.57 120.57 120.57 120.57 0.0K
15:12 120.54 120.54 120.54 120.54 0.0K
15:13 120.58 120.58 120.58 120.58 0.0K
15:14 120.60 120.60 120.60 120.60 0.0K
15:15 120.58 120.58 120.58 120.58 0.0K
15:16 120.56 120.56 120.56 120.56 0.0K
15:17 120.55 120.55 120.55 120.55 0.0K
15:18 120.55 120.55 120.55 120.55 0.0K
15:19 120.56 120.56 120.56 120.56 0.0K
15:20 120.56 120.56 120.56 120.56 0.0K
15:21 120.57 120.57 120.57 120.57 0.0K
15:22 120.58 120.58 120.58 120.58 0.0K
15:23 120.58 120.58 120.58 120.58 0.0K
15:24 120.59 120.59 120.59 120.59 0.0K
15:25 120.62 120.62 120.62 120.62 0.0K
15:26 120.61 120.61 120.61 120.61 0.0K
15:27 120.58 120.58 120.58 120.58 0.0K
15:28 120.58 120.58 120.58 120.58 0.0K
15:29 120.59 120.59 120.59 120.59 0.0K
15:30 120.59 120.59 120.59 120.59 0.0K
15:31 120.62 120.62 120.62 120.62 0.0K
15:32 120.61 120.61 120.61 120.61 0.0K
15:33 120.61 120.61 120.61 120.61 0.0K
15:34 120.61 120.61 120.61 120.61 0.0K
15:35 120.61 120.61 120.61 120.61 0.0K
15:36 120.59 120.59 120.59 120.59 0.0K
15:37 120.60 120.60 120.60 120.60 0.0K
15:38 120.59 120.59 120.59 120.59 0.0K
15:39 120.59 120.59 120.59 120.59 0.0K
15:40 120.59 120.59 120.59 120.59 0.0K
15:41 120.60 120.60 120.60 120.60 0.0K
15:42 120.60 120.60 120.60 120.60 0.0K
15:43 120.60 120.60 120.60 120.60 0.0K
15:44 120.56 120.56 120.56 120.56 0.0K
15:45 120.51 120.51 120.51 120.51 0.0K
15:46 120.50 120.50 120.50 120.50 0.0K
15:47 120.49 120.49 120.49 120.49 0.0K
15:48 120.51 120.51 120.51 120.51 0.0K
15:49 120.50 120.50 120.50 120.50 0.0K
15:50 120.51 120.51 120.51 120.51 0.0K
15:51 120.50 120.50 120.50 120.50 0.0K
15:52 120.49 120.49 120.49 120.49 0.0K
15:53 120.48 120.48 120.48 120.48 0.0K
15:54 120.48 120.48 120.48 120.48 0.0K
15:55 120.48 120.48 120.48 120.48 0.0K
15:56 120.50 120.50 120.50 120.50 0.0K
15:57 120.51 120.51 120.51 120.51 0.0K
15:58 120.53 120.53 120.53 120.53 0.0K
15:59 120.53 120.53 120.53 120.53 0.0K
16:00 120.54 120.54 120.54 120.54 0.0K
16:01 120.52 120.52 120.52 120.52 0.0K
16:02 120.51 120.51 120.51 120.51 0.0K
16:03 120.51 120.51 120.51 120.51 0.0K
16:04 120.53 120.53 120.53 120.53 0.0K
16:05 120.54 120.54 120.54 120.54 0.0K
16:06 120.55 120.55 120.55 120.55 0.0K
16:07 120.56 120.56 120.56 120.56 0.0K
16:08 120.57 120.57 120.57 120.57 0.0K
16:09 120.60 120.60 120.60 120.60 0.0K
16:10 120.60 120.60 120.60 120.60 0.0K
16:11 120.66 120.66 120.66 120.66 0.0K
16:12 120.67 120.67 120.67 120.67 0.0K
16:13 120.67 120.67 120.67 120.67 0.0K
16:14 120.67 120.67 120.67 120.67 0.0K
16:15 120.67 120.67 120.67 120.67 0.0K
16:16 120.67 120.67 120.67 120.67 0.0K
16:17 120.67 120.67 120.67 120.67 0.0K
16:18 120.65 120.65 120.65 120.65 0.0K
16:19 120.62 120.62 120.62 120.62 0.0K
16:20 120.64 120.64 120.64 120.64 0.0K
16:21 120.63 120.63 120.63 120.63 0.0K
16:22 120.64 120.64 120.64 120.64 0.0K
16:23 120.63 120.63 120.63 120.63 0.0K
16:24 120.63 120.63 120.63 120.63 0.0K
16:25 120.62 120.62 120.62 120.62 0.0K
16:26 120.62 120.62 120.62 120.62 0.0K
16:27 120.62 120.62 120.62 120.62 0.0K
16:28 120.63 120.63 120.63 120.63 0.0K
16:29 120.61 120.61 120.61 120.61 0.0K
16:30 120.59 120.59 120.59 120.59 0.0K
16:31 120.63 120.63 120.63 120.63 0.0K
16:32 120.71 120.71 120.71 120.71 0.0K
16:33 120.72 120.72 120.72 120.72 0.0K
16:34 120.72 120.72 120.72 120.72 0.0K
16:35 120.72 120.72 120.72 120.72 0.0K
16:36 120.70 120.70 120.70 120.70 0.0K
16:37 120.72 120.72 120.72 120.72 0.0K
16:38 120.76 120.76 120.76 120.76 0.0K
16:39 120.74 120.74 120.74 120.74 0.0K
16:40 120.79 120.79 120.79 120.79 0.0K
16:41 120.82 120.82 120.82 120.82 0.0K
16:42 120.81 120.81 120.81 120.81 0.0K
16:43 120.80 120.80 120.80 120.80 0.0K
16:44 120.76 120.76 120.76 120.76 0.0K
16:45 120.77 120.77 120.77 120.77 0.0K
16:46 120.76 120.76 120.76 120.76 0.0K
16:47 120.75 120.75 120.75 120.75 0.0K
16:48 120.72 120.72 120.72 120.72 0.0K
16:49 120.74 120.74 120.74 120.74 0.0K
16:50 120.70 120.70 120.70 120.70 0.0K
16:51 120.68 120.68 120.68 120.68 0.0K
16:52 120.65 120.65 120.65 120.65 0.0K
16:53 120.64 120.64 120.64 120.64 0.0K
16:54 120.64 120.64 120.64 120.64 0.0K
16:55 120.61 120.61 120.61 120.61 0.0K
16:56 120.64 120.64 120.64 120.64 0.0K
16:57 120.62 120.62 120.62 120.62 0.0K
16:58 120.60 120.60 120.60 120.60 0.0K
16:59 120.56 120.56 120.56 120.56 0.0K
17:00 120.59 120.59 120.59 120.59 0.0K
17:01 120.58 120.58 120.58 120.58 0.0K
17:02 120.56 120.56 120.56 120.56 0.0K
17:03 120.52 120.52 120.52 120.52 0.0K
17:04 120.52 120.52 120.52 120.52 0.0K
17:05 120.53 120.53 120.53 120.53 0.0K
17:06 120.53 120.53 120.53 120.53 0.0K
17:07 120.51 120.51 120.51 120.51 0.0K
17:08 120.53 120.53 120.53 120.53 0.0K
17:09 120.52 120.52 120.52 120.52 0.0K
17:10 120.51 120.51 120.51 120.51 0.0K
17:11 120.50 120.50 120.50 120.50 0.0K
17:12 120.50 120.50 120.50 120.50 0.0K
17:13 120.49 120.49 120.49 120.49 0.0K
17:14 120.51 120.51 120.51 120.51 0.0K
17:15 120.52 120.52 120.52 120.52 0.0K
17:16 120.53 120.53 120.53 120.53 0.0K
17:17 120.52 120.52 120.52 120.52 0.0K
17:18 120.58 120.58 120.58 120.58 0.0K
17:19 120.61 120.61 120.61 120.61 0.0K
17:20 120.64 120.64 120.64 120.64 0.0K
17:21 120.63 120.63 120.63 120.63 0.0K
17:22 120.61 120.61 120.61 120.61 0.0K
17:23 120.63 120.63 120.63 120.63 0.0K
17:24 120.58 120.58 120.58 120.58 0.0K
17:25 120.58 120.58 120.58 120.58 0.0K
17:26 120.57 120.57 120.57 120.57 0.0K
17:27 120.60 120.60 120.60 120.60 0.0K
17:28 120.59 120.59 120.59 120.59 0.0K
17:29 120.63 120.63 120.63 120.63 0.0K
17:30 120.64 120.64 120.64 120.64 0.0K
17:31 120.66 120.66 120.66 120.66 0.0K
17:32 120.67 120.67 120.67 120.67 0.0K
17:33 120.65 120.65 120.65 120.65 0.0K
17:34 120.67 120.67 120.67 120.67 0.0K
17:35 120.67 120.67 120.67 120.67 0.0K
17:36 120.71 120.71 120.71 120.71 0.0K
17:37 120.71 120.71 120.71 120.71 0.0K
17:38 120.73 120.73 120.73 120.73 0.0K
17:39 120.70 120.70 120.70 120.70 0.0K
17:40 120.71 120.71 120.71 120.71 0.0K
17:41 120.72 120.72 120.72 120.72 0.0K
17:42 120.71 120.71 120.71 120.71 0.0K
17:43 120.72 120.72 120.72 120.72 0.0K
17:44 120.71 120.71 120.71 120.71 0.0K
17:45 120.70 120.70 120.70 120.70 0.0K
17:46 120.69 120.69 120.69 120.69 0.0K
17:47 120.70 120.70 120.70 120.70 0.0K
17:48 120.69 120.69 120.69 120.69 0.0K
17:49 120.69 120.69 120.69 120.69 0.0K
17:50 120.68 120.68 120.68 120.68 0.0K
17:51 120.69 120.69 120.69 120.69 0.0K
17:52 120.73 120.73 120.73 120.73 0.0K
17:53 120.73 120.73 120.73 120.73 0.0K
17:54 120.70 120.70 120.70 120.70 0.0K
17:55 120.68 120.68 120.68 120.68 0.0K
17:56 120.66 120.66 120.66 120.66 0.0K
17:57 120.65 120.65 120.65 120.65 0.0K
17:58 120.65 120.65 120.65 120.65 0.0K
17:59 120.66 120.66 120.66 120.66 0.0K
18:00 120.68 120.68 120.68 120.68 0.0K
18:01 120.66 120.66 120.66 120.66 0.0K
18:02 120.62 120.62 120.62 120.62 0.0K
18:03 120.67 120.67 120.67 120.67 0.0K
18:04 120.65 120.65 120.65 120.65 0.0K
18:05 120.65 120.65 120.65 120.65 0.0K
18:06 120.64 120.64 120.64 120.64 0.0K
18:07 120.62 120.62 120.62 120.62 0.0K
18:08 120.60 120.60 120.60 120.60 0.0K
18:09 120.63 120.63 120.63 120.63 0.0K
18:10 120.63 120.63 120.63 120.63 0.0K
18:11 120.62 120.62 120.62 120.62 0.0K
18:12 120.57 120.57 120.57 120.57 0.0K
18:13 120.58 120.58 120.58 120.58 0.0K
18:14 120.58 120.58 120.58 120.58 0.0K
18:15 120.52 120.52 120.52 120.52 0.0K
18:16 120.52 120.52 120.52 120.52 0.0K
18:17 120.50 120.50 120.50 120.50 0.0K
18:18 120.51 120.51 120.51 120.51 0.0K
18:19 120.49 120.49 120.49 120.49 0.0K
18:20 120.48 120.48 120.48 120.48 0.0K
18:21 120.52 120.52 120.52 120.52 0.0K
18:22 120.52 120.52 120.52 120.52 0.0K
18:23 120.52 120.52 120.52 120.52 0.0K
18:24 120.53 120.53 120.53 120.53 0.0K
18:25 120.57 120.57 120.57 120.57 0.0K
18:29 120.43 120.43 120.43 120.43 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible