OMX Helsinki Large Cap PI (OMXHLCPI)

OMXHLCPI
🏛️ Finlande →
120.60
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 117.78 117.78 117.78 117.78 0.0K
10:01 117.76 117.76 117.76 117.76 0.0K
10:02 117.81 117.81 117.81 117.81 0.0K
10:03 117.65 117.65 117.65 117.65 0.0K
10:04 117.66 117.66 117.66 117.66 0.0K
10:05 117.68 117.68 117.68 117.68 0.0K
10:06 117.70 117.70 117.70 117.70 0.0K
10:07 117.70 117.70 117.70 117.70 0.0K
10:08 117.70 117.70 117.70 117.70 0.0K
10:09 117.74 117.74 117.74 117.74 0.0K
10:10 117.77 117.77 117.77 117.77 0.0K
10:11 117.79 117.79 117.79 117.79 0.0K
10:12 117.84 117.84 117.84 117.84 0.0K
10:13 117.88 117.88 117.88 117.88 0.0K
10:14 117.88 117.88 117.88 117.88 0.0K
10:15 117.89 117.89 117.89 117.89 0.0K
10:16 117.89 117.89 117.89 117.89 0.0K
10:17 117.85 117.85 117.85 117.85 0.0K
10:18 117.91 117.91 117.91 117.91 0.0K
10:19 117.94 117.94 117.94 117.94 0.0K
10:20 117.91 117.91 117.91 117.91 0.0K
10:21 117.94 117.94 117.94 117.94 0.0K
10:22 117.93 117.93 117.93 117.93 0.0K
10:23 117.93 117.93 117.93 117.93 0.0K
10:24 117.93 117.93 117.93 117.93 0.0K
10:25 117.92 117.92 117.92 117.92 0.0K
10:26 117.94 117.94 117.94 117.94 0.0K
10:27 117.95 117.95 117.95 117.95 0.0K
10:28 117.96 117.96 117.96 117.96 0.0K
10:29 117.93 117.93 117.93 117.93 0.0K
10:30 117.94 117.94 117.94 117.94 0.0K
10:31 117.94 117.94 117.94 117.94 0.0K
10:32 117.91 117.91 117.91 117.91 0.0K
10:33 117.92 117.92 117.92 117.92 0.0K
10:34 117.91 117.91 117.91 117.91 0.0K
10:35 117.89 117.89 117.89 117.89 0.0K
10:36 117.88 117.88 117.88 117.88 0.0K
10:37 117.89 117.89 117.89 117.89 0.0K
10:38 117.88 117.88 117.88 117.88 0.0K
10:39 117.87 117.87 117.87 117.87 0.0K
10:40 117.87 117.87 117.87 117.87 0.0K
10:41 117.88 117.88 117.88 117.88 0.0K
10:42 117.91 117.91 117.91 117.91 0.0K
10:43 117.92 117.92 117.92 117.92 0.0K
10:44 117.90 117.90 117.90 117.90 0.0K
10:45 117.91 117.91 117.91 117.91 0.0K
10:46 117.94 117.94 117.94 117.94 0.0K
10:47 117.94 117.94 117.94 117.94 0.0K
10:48 117.93 117.93 117.93 117.93 0.0K
10:49 117.94 117.94 117.94 117.94 0.0K
10:50 117.93 117.93 117.93 117.93 0.0K
10:51 117.93 117.93 117.93 117.93 0.0K
10:52 117.93 117.93 117.93 117.93 0.0K
10:53 117.93 117.93 117.93 117.93 0.0K
10:54 117.94 117.94 117.94 117.94 0.0K
10:55 117.96 117.96 117.96 117.96 0.0K
10:56 117.97 117.97 117.97 117.97 0.0K
10:57 118.00 118.00 118.00 118.00 0.0K
10:58 117.99 117.99 117.99 117.99 0.0K
10:59 118.00 118.00 118.00 118.00 0.0K
11:00 117.99 117.99 117.99 117.99 0.0K
11:01 117.96 117.96 117.96 117.96 0.0K
11:02 117.95 117.95 117.95 117.95 0.0K
11:03 117.96 117.96 117.96 117.96 0.0K
11:04 117.98 117.98 117.98 117.98 0.0K
11:05 117.97 117.97 117.97 117.97 0.0K
11:06 117.97 117.97 117.97 117.97 0.0K
11:07 117.98 117.98 117.98 117.98 0.0K
11:08 117.98 117.98 117.98 117.98 0.0K
11:09 117.96 117.96 117.96 117.96 0.0K
11:10 117.97 117.97 117.97 117.97 0.0K
11:11 118.00 118.00 118.00 118.00 0.0K
11:12 117.97 117.97 117.97 117.97 0.0K
11:13 117.94 117.94 117.94 117.94 0.0K
11:14 117.95 117.95 117.95 117.95 0.0K
11:15 117.93 117.93 117.93 117.93 0.0K
11:16 117.96 117.96 117.96 117.96 0.0K
11:17 117.98 117.98 117.98 117.98 0.0K
11:18 117.97 117.97 117.97 117.97 0.0K
11:19 117.99 117.99 117.99 117.99 0.0K
11:20 118.00 118.00 118.00 118.00 0.0K
11:21 117.99 117.99 117.99 117.99 0.0K
11:22 118.01 118.01 118.01 118.01 0.0K
11:23 117.99 117.99 117.99 117.99 0.0K
11:24 117.97 117.97 117.97 117.97 0.0K
11:25 117.96 117.96 117.96 117.96 0.0K
11:26 117.97 117.97 117.97 117.97 0.0K
11:27 118.01 118.01 118.01 118.01 0.0K
11:28 117.97 117.97 117.97 117.97 0.0K
11:29 117.98 117.98 117.98 117.98 0.0K
11:30 117.95 117.95 117.95 117.95 0.0K
11:31 117.93 117.93 117.93 117.93 0.0K
11:32 117.94 117.94 117.94 117.94 0.0K
11:33 117.94 117.94 117.94 117.94 0.0K
11:34 117.95 117.95 117.95 117.95 0.0K
11:35 117.96 117.96 117.96 117.96 0.0K
11:36 117.98 117.98 117.98 117.98 0.0K
11:37 117.97 117.97 117.97 117.97 0.0K
11:38 117.94 117.94 117.94 117.94 0.0K
11:39 117.95 117.95 117.95 117.95 0.0K
11:40 117.96 117.96 117.96 117.96 0.0K
11:41 117.95 117.95 117.95 117.95 0.0K
11:42 117.95 117.95 117.95 117.95 0.0K
11:43 117.93 117.93 117.93 117.93 0.0K
11:44 117.94 117.94 117.94 117.94 0.0K
11:45 117.95 117.95 117.95 117.95 0.0K
11:46 117.95 117.95 117.95 117.95 0.0K
11:47 117.95 117.95 117.95 117.95 0.0K
11:48 117.93 117.93 117.93 117.93 0.0K
11:49 117.93 117.93 117.93 117.93 0.0K
11:50 117.95 117.95 117.95 117.95 0.0K
11:51 117.96 117.96 117.96 117.96 0.0K
11:52 117.94 117.94 117.94 117.94 0.0K
11:53 117.89 117.89 117.89 117.89 0.0K
11:54 117.89 117.89 117.89 117.89 0.0K
11:55 117.90 117.90 117.90 117.90 0.0K
11:56 117.91 117.91 117.91 117.91 0.0K
11:57 117.87 117.87 117.87 117.87 0.0K
11:58 117.87 117.87 117.87 117.87 0.0K
11:59 117.88 117.88 117.88 117.88 0.0K
12:00 117.86 117.86 117.86 117.86 0.0K
12:01 117.86 117.86 117.86 117.86 0.0K
12:02 117.86 117.86 117.86 117.86 0.0K
12:03 117.88 117.88 117.88 117.88 0.0K
12:04 117.88 117.88 117.88 117.88 0.0K
12:05 117.88 117.88 117.88 117.88 0.0K
12:06 117.88 117.88 117.88 117.88 0.0K
12:07 117.87 117.87 117.87 117.87 0.0K
12:08 117.86 117.86 117.86 117.86 0.0K
12:09 117.86 117.86 117.86 117.86 0.0K
12:10 117.86 117.86 117.86 117.86 0.0K
12:11 117.86 117.86 117.86 117.86 0.0K
12:12 117.85 117.85 117.85 117.85 0.0K
12:13 117.86 117.86 117.86 117.86 0.0K
12:14 117.86 117.86 117.86 117.86 0.0K
12:15 117.87 117.87 117.87 117.87 0.0K
12:16 117.87 117.87 117.87 117.87 0.0K
12:17 117.87 117.87 117.87 117.87 0.0K
12:18 117.89 117.89 117.89 117.89 0.0K
12:19 117.89 117.89 117.89 117.89 0.0K
12:20 117.90 117.90 117.90 117.90 0.0K
12:21 117.89 117.89 117.89 117.89 0.0K
12:22 117.88 117.88 117.88 117.88 0.0K
12:23 117.87 117.87 117.87 117.87 0.0K
12:24 117.88 117.88 117.88 117.88 0.0K
12:25 117.88 117.88 117.88 117.88 0.0K
12:26 117.91 117.91 117.91 117.91 0.0K
12:27 117.93 117.93 117.93 117.93 0.0K
12:28 117.91 117.91 117.91 117.91 0.0K
12:29 117.91 117.91 117.91 117.91 0.0K
12:30 117.91 117.91 117.91 117.91 0.0K
12:31 117.91 117.91 117.91 117.91 0.0K
12:32 117.91 117.91 117.91 117.91 0.0K
12:33 117.93 117.93 117.93 117.93 0.0K
12:34 117.94 117.94 117.94 117.94 0.0K
12:35 117.94 117.94 117.94 117.94 0.0K
12:36 117.97 117.97 117.97 117.97 0.0K
12:37 117.95 117.95 117.95 117.95 0.0K
12:38 117.95 117.95 117.95 117.95 0.0K
12:39 117.97 117.97 117.97 117.97 0.0K
12:40 117.98 117.98 117.98 117.98 0.0K
12:41 117.98 117.98 117.98 117.98 0.0K
12:42 117.96 117.96 117.96 117.96 0.0K
12:43 117.96 117.96 117.96 117.96 0.0K
12:44 117.93 117.93 117.93 117.93 0.0K
12:45 117.94 117.94 117.94 117.94 0.0K
12:46 117.94 117.94 117.94 117.94 0.0K
12:47 117.94 117.94 117.94 117.94 0.0K
12:48 117.95 117.95 117.95 117.95 0.0K
12:49 117.93 117.93 117.93 117.93 0.0K
12:50 117.92 117.92 117.92 117.92 0.0K
12:51 117.91 117.91 117.91 117.91 0.0K
12:52 117.91 117.91 117.91 117.91 0.0K
12:53 117.92 117.92 117.92 117.92 0.0K
12:54 117.93 117.93 117.93 117.93 0.0K
12:55 117.92 117.92 117.92 117.92 0.0K
12:56 117.94 117.94 117.94 117.94 0.0K
12:57 117.92 117.92 117.92 117.92 0.0K
12:58 117.91 117.91 117.91 117.91 0.0K
12:59 117.92 117.92 117.92 117.92 0.0K
13:00 117.92 117.92 117.92 117.92 0.0K
13:01 117.92 117.92 117.92 117.92 0.0K
13:02 117.92 117.92 117.92 117.92 0.0K
13:03 117.92 117.92 117.92 117.92 0.0K
13:04 117.92 117.92 117.92 117.92 0.0K
13:05 117.94 117.94 117.94 117.94 0.0K
13:06 117.95 117.95 117.95 117.95 0.0K
13:07 117.95 117.95 117.95 117.95 0.0K
13:08 117.95 117.95 117.95 117.95 0.0K
13:09 117.95 117.95 117.95 117.95 0.0K
13:10 117.95 117.95 117.95 117.95 0.0K
13:11 117.94 117.94 117.94 117.94 0.0K
13:12 117.94 117.94 117.94 117.94 0.0K
13:13 117.95 117.95 117.95 117.95 0.0K
13:14 117.94 117.94 117.94 117.94 0.0K
13:15 117.95 117.95 117.95 117.95 0.0K
13:16 117.94 117.94 117.94 117.94 0.0K
13:17 117.94 117.94 117.94 117.94 0.0K
13:18 117.94 117.94 117.94 117.94 0.0K
13:19 117.94 117.94 117.94 117.94 0.0K
13:20 117.93 117.93 117.93 117.93 0.0K
13:21 117.93 117.93 117.93 117.93 0.0K
13:22 117.93 117.93 117.93 117.93 0.0K
13:23 117.94 117.94 117.94 117.94 0.0K
13:24 117.93 117.93 117.93 117.93 0.0K
13:25 117.91 117.91 117.91 117.91 0.0K
13:26 117.91 117.91 117.91 117.91 0.0K
13:27 117.91 117.91 117.91 117.91 0.0K
13:28 117.91 117.91 117.91 117.91 0.0K
13:29 117.92 117.92 117.92 117.92 0.0K
13:30 117.92 117.92 117.92 117.92 0.0K
13:31 117.91 117.91 117.91 117.91 0.0K
13:32 117.90 117.90 117.90 117.90 0.0K
13:33 117.91 117.91 117.91 117.91 0.0K
13:34 117.90 117.90 117.90 117.90 0.0K
13:35 117.91 117.91 117.91 117.91 0.0K
13:36 117.91 117.91 117.91 117.91 0.0K
13:37 117.91 117.91 117.91 117.91 0.0K
13:38 117.91 117.91 117.91 117.91 0.0K
13:39 117.92 117.92 117.92 117.92 0.0K
13:40 117.93 117.93 117.93 117.93 0.0K
13:41 117.93 117.93 117.93 117.93 0.0K
13:42 117.94 117.94 117.94 117.94 0.0K
13:43 117.94 117.94 117.94 117.94 0.0K
13:44 117.94 117.94 117.94 117.94 0.0K
13:45 117.95 117.95 117.95 117.95 0.0K
13:46 117.96 117.96 117.96 117.96 0.0K
13:47 117.94 117.94 117.94 117.94 0.0K
13:48 117.95 117.95 117.95 117.95 0.0K
13:49 117.95 117.95 117.95 117.95 0.0K
13:50 117.95 117.95 117.95 117.95 0.0K
13:51 117.97 117.97 117.97 117.97 0.0K
13:52 117.95 117.95 117.95 117.95 0.0K
13:53 117.93 117.93 117.93 117.93 0.0K
13:54 117.93 117.93 117.93 117.93 0.0K
13:55 117.92 117.92 117.92 117.92 0.0K
13:56 117.90 117.90 117.90 117.90 0.0K
13:57 117.89 117.89 117.89 117.89 0.0K
13:58 117.90 117.90 117.90 117.90 0.0K
13:59 117.90 117.90 117.90 117.90 0.0K
14:00 117.90 117.90 117.90 117.90 0.0K
14:01 117.91 117.91 117.91 117.91 0.0K
14:02 117.91 117.91 117.91 117.91 0.0K
14:03 117.92 117.92 117.92 117.92 0.0K
14:04 117.94 117.94 117.94 117.94 0.0K
14:05 117.96 117.96 117.96 117.96 0.0K
14:06 117.96 117.96 117.96 117.96 0.0K
14:07 117.97 117.97 117.97 117.97 0.0K
14:08 117.96 117.96 117.96 117.96 0.0K
14:09 117.91 117.91 117.91 117.91 0.0K
14:10 117.89 117.89 117.89 117.89 0.0K
14:11 117.90 117.90 117.90 117.90 0.0K
14:12 117.93 117.93 117.93 117.93 0.0K
14:13 117.93 117.93 117.93 117.93 0.0K
14:14 117.95 117.95 117.95 117.95 0.0K
14:15 117.97 117.97 117.97 117.97 0.0K
14:16 117.98 117.98 117.98 117.98 0.0K
14:17 117.99 117.99 117.99 117.99 0.0K
14:18 118.01 118.01 118.01 118.01 0.0K
14:19 118.00 118.00 118.00 118.00 0.0K
14:20 118.03 118.03 118.03 118.03 0.0K
14:21 118.03 118.03 118.03 118.03 0.0K
14:22 118.04 118.04 118.04 118.04 0.0K
14:23 118.04 118.04 118.04 118.04 0.0K
14:24 118.04 118.04 118.04 118.04 0.0K
14:25 118.05 118.05 118.05 118.05 0.0K
14:26 118.05 118.05 118.05 118.05 0.0K
14:27 118.06 118.06 118.06 118.06 0.0K
14:28 118.04 118.04 118.04 118.04 0.0K
14:29 118.06 118.06 118.06 118.06 0.0K
14:30 118.08 118.08 118.08 118.08 0.0K
14:31 118.07 118.07 118.07 118.07 0.0K
14:32 118.08 118.08 118.08 118.08 0.0K
14:33 118.09 118.09 118.09 118.09 0.0K
14:34 118.09 118.09 118.09 118.09 0.0K
14:35 118.09 118.09 118.09 118.09 0.0K
14:36 118.05 118.05 118.05 118.05 0.0K
14:37 118.04 118.04 118.04 118.04 0.0K
14:38 118.05 118.05 118.05 118.05 0.0K
14:39 118.05 118.05 118.05 118.05 0.0K
14:40 118.08 118.08 118.08 118.08 0.0K
14:41 118.08 118.08 118.08 118.08 0.0K
14:42 118.09 118.09 118.09 118.09 0.0K
14:43 118.08 118.08 118.08 118.08 0.0K
14:44 118.08 118.08 118.08 118.08 0.0K
14:45 118.07 118.07 118.07 118.07 0.0K
14:46 118.04 118.04 118.04 118.04 0.0K
14:47 118.05 118.05 118.05 118.05 0.0K
14:48 118.05 118.05 118.05 118.05 0.0K
14:49 118.06 118.06 118.06 118.06 0.0K
14:50 118.06 118.06 118.06 118.06 0.0K
14:51 118.06 118.06 118.06 118.06 0.0K
14:52 118.05 118.05 118.05 118.05 0.0K
14:53 118.04 118.04 118.04 118.04 0.0K
14:54 118.05 118.05 118.05 118.05 0.0K
14:55 118.06 118.06 118.06 118.06 0.0K
14:56 118.11 118.11 118.11 118.11 0.0K
14:57 118.11 118.11 118.11 118.11 0.0K
14:58 118.11 118.11 118.11 118.11 0.0K
14:59 118.11 118.11 118.11 118.11 0.0K
15:00 118.11 118.11 118.11 118.11 0.0K
15:01 118.11 118.11 118.11 118.11 0.0K
15:02 118.10 118.10 118.10 118.10 0.0K
15:03 118.09 118.09 118.09 118.09 0.0K
15:04 118.08 118.08 118.08 118.08 0.0K
15:05 118.06 118.06 118.06 118.06 0.0K
15:06 118.07 118.07 118.07 118.07 0.0K
15:07 118.09 118.09 118.09 118.09 0.0K
15:08 118.07 118.07 118.07 118.07 0.0K
15:09 118.07 118.07 118.07 118.07 0.0K
15:10 118.06 118.06 118.06 118.06 0.0K
15:11 118.08 118.08 118.08 118.08 0.0K
15:12 118.07 118.07 118.07 118.07 0.0K
15:13 118.08 118.08 118.08 118.08 0.0K
15:14 118.07 118.07 118.07 118.07 0.0K
15:15 118.08 118.08 118.08 118.08 0.0K
15:16 118.06 118.06 118.06 118.06 0.0K
15:17 118.07 118.07 118.07 118.07 0.0K
15:18 118.07 118.07 118.07 118.07 0.0K
15:19 118.07 118.07 118.07 118.07 0.0K
15:20 118.06 118.06 118.06 118.06 0.0K
15:21 118.05 118.05 118.05 118.05 0.0K
15:22 118.03 118.03 118.03 118.03 0.0K
15:23 118.04 118.04 118.04 118.04 0.0K
15:24 118.07 118.07 118.07 118.07 0.0K
15:25 118.07 118.07 118.07 118.07 0.0K
15:26 118.10 118.10 118.10 118.10 0.0K
15:27 118.10 118.10 118.10 118.10 0.0K
15:28 118.11 118.11 118.11 118.11 0.0K
15:29 118.11 118.11 118.11 118.11 0.0K
15:30 118.06 118.06 118.06 118.06 0.0K
15:31 118.00 118.00 118.00 118.00 0.0K
15:32 118.00 118.00 118.00 118.00 0.0K
15:33 118.01 118.01 118.01 118.01 0.0K
15:34 118.02 118.02 118.02 118.02 0.0K
15:35 118.01 118.01 118.01 118.01 0.0K
15:36 117.99 117.99 117.99 117.99 0.0K
15:37 117.98 117.98 117.98 117.98 0.0K
15:38 117.98 117.98 117.98 117.98 0.0K
15:39 117.99 117.99 117.99 117.99 0.0K
15:40 118.01 118.01 118.01 118.01 0.0K
15:41 118.04 118.04 118.04 118.04 0.0K
15:42 118.04 118.04 118.04 118.04 0.0K
15:43 118.03 118.03 118.03 118.03 0.0K
15:44 118.03 118.03 118.03 118.03 0.0K
15:45 118.01 118.01 118.01 118.01 0.0K
15:46 118.03 118.03 118.03 118.03 0.0K
15:47 118.01 118.01 118.01 118.01 0.0K
15:48 118.04 118.04 118.04 118.04 0.0K
15:49 118.04 118.04 118.04 118.04 0.0K
15:50 118.02 118.02 118.02 118.02 0.0K
15:51 118.04 118.04 118.04 118.04 0.0K
15:52 118.04 118.04 118.04 118.04 0.0K
15:53 118.05 118.05 118.05 118.05 0.0K
15:54 118.06 118.06 118.06 118.06 0.0K
15:55 118.05 118.05 118.05 118.05 0.0K
15:56 118.02 118.02 118.02 118.02 0.0K
15:57 118.02 118.02 118.02 118.02 0.0K
15:58 118.02 118.02 118.02 118.02 0.0K
15:59 118.01 118.01 118.01 118.01 0.0K
16:00 118.01 118.01 118.01 118.01 0.0K
16:01 117.99 117.99 117.99 117.99 0.0K
16:02 117.97 117.97 117.97 117.97 0.0K
16:03 117.97 117.97 117.97 117.97 0.0K
16:04 117.96 117.96 117.96 117.96 0.0K
16:05 117.97 117.97 117.97 117.97 0.0K
16:06 117.98 117.98 117.98 117.98 0.0K
16:07 118.01 118.01 118.01 118.01 0.0K
16:08 118.05 118.05 118.05 118.05 0.0K
16:09 118.07 118.07 118.07 118.07 0.0K
16:10 118.08 118.08 118.08 118.08 0.0K
16:11 118.08 118.08 118.08 118.08 0.0K
16:12 118.07 118.07 118.07 118.07 0.0K
16:13 118.06 118.06 118.06 118.06 0.0K
16:14 118.06 118.06 118.06 118.06 0.0K
16:15 118.06 118.06 118.06 118.06 0.0K
16:16 118.07 118.07 118.07 118.07 0.0K
16:17 118.05 118.05 118.05 118.05 0.0K
16:18 118.06 118.06 118.06 118.06 0.0K
16:19 118.06 118.06 118.06 118.06 0.0K
16:20 118.05 118.05 118.05 118.05 0.0K
16:21 118.06 118.06 118.06 118.06 0.0K
16:22 118.05 118.05 118.05 118.05 0.0K
16:23 118.04 118.04 118.04 118.04 0.0K
16:24 118.06 118.06 118.06 118.06 0.0K
16:25 118.07 118.07 118.07 118.07 0.0K
16:26 118.03 118.03 118.03 118.03 0.0K
16:27 118.02 118.02 118.02 118.02 0.0K
16:28 118.01 118.01 118.01 118.01 0.0K
16:29 118.01 118.01 118.01 118.01 0.0K
16:30 118.00 118.00 118.00 118.00 0.0K
16:31 118.03 118.03 118.03 118.03 0.0K
16:32 117.99 117.99 117.99 117.99 0.0K
16:33 117.95 117.95 117.95 117.95 0.0K
16:34 117.97 117.97 117.97 117.97 0.0K
16:35 117.99 117.99 117.99 117.99 0.0K
16:36 118.00 118.00 118.00 118.00 0.0K
16:37 117.99 117.99 117.99 117.99 0.0K
16:38 117.99 117.99 117.99 117.99 0.0K
16:39 117.98 117.98 117.98 117.98 0.0K
16:40 117.97 117.97 117.97 117.97 0.0K
16:41 117.93 117.93 117.93 117.93 0.0K
16:42 117.91 117.91 117.91 117.91 0.0K
16:43 117.90 117.90 117.90 117.90 0.0K
16:44 117.88 117.88 117.88 117.88 0.0K
16:45 117.90 117.90 117.90 117.90 0.0K
16:46 117.91 117.91 117.91 117.91 0.0K
16:47 117.91 117.91 117.91 117.91 0.0K
16:48 117.92 117.92 117.92 117.92 0.0K
16:49 117.90 117.90 117.90 117.90 0.0K
16:50 117.88 117.88 117.88 117.88 0.0K
16:51 117.91 117.91 117.91 117.91 0.0K
16:52 117.92 117.92 117.92 117.92 0.0K
16:53 117.89 117.89 117.89 117.89 0.0K
16:54 117.90 117.90 117.90 117.90 0.0K
16:55 117.91 117.91 117.91 117.91 0.0K
16:56 117.90 117.90 117.90 117.90 0.0K
16:57 117.91 117.91 117.91 117.91 0.0K
16:58 117.91 117.91 117.91 117.91 0.0K
16:59 117.93 117.93 117.93 117.93 0.0K
17:00 117.92 117.92 117.92 117.92 0.0K
17:01 117.92 117.92 117.92 117.92 0.0K
17:02 117.93 117.93 117.93 117.93 0.0K
17:03 117.93 117.93 117.93 117.93 0.0K
17:04 117.95 117.95 117.95 117.95 0.0K
17:05 117.94 117.94 117.94 117.94 0.0K
17:06 117.94 117.94 117.94 117.94 0.0K
17:07 117.96 117.96 117.96 117.96 0.0K
17:08 117.97 117.97 117.97 117.97 0.0K
17:09 117.97 117.97 117.97 117.97 0.0K
17:10 117.95 117.95 117.95 117.95 0.0K
17:11 117.94 117.94 117.94 117.94 0.0K
17:12 117.93 117.93 117.93 117.93 0.0K
17:13 117.93 117.93 117.93 117.93 0.0K
17:14 117.91 117.91 117.91 117.91 0.0K
17:15 117.93 117.93 117.93 117.93 0.0K
17:16 117.93 117.93 117.93 117.93 0.0K
17:17 117.97 117.97 117.97 117.97 0.0K
17:18 117.96 117.96 117.96 117.96 0.0K
17:19 117.95 117.95 117.95 117.95 0.0K
17:20 117.96 117.96 117.96 117.96 0.0K
17:21 117.96 117.96 117.96 117.96 0.0K
17:22 117.96 117.96 117.96 117.96 0.0K
17:23 117.98 117.98 117.98 117.98 0.0K
17:24 117.96 117.96 117.96 117.96 0.0K
17:25 117.95 117.95 117.95 117.95 0.0K
17:26 117.95 117.95 117.95 117.95 0.0K
17:27 117.96 117.96 117.96 117.96 0.0K
17:28 117.96 117.96 117.96 117.96 0.0K
17:29 117.97 117.97 117.97 117.97 0.0K
17:30 117.97 117.97 117.97 117.97 0.0K
17:31 117.98 117.98 117.98 117.98 0.0K
17:32 118.02 118.02 118.02 118.02 0.0K
17:33 118.02 118.02 118.02 118.02 0.0K
17:34 117.99 117.99 117.99 117.99 0.0K
17:35 118.01 118.01 118.01 118.01 0.0K
17:36 118.00 118.00 118.00 118.00 0.0K
17:37 118.00 118.00 118.00 118.00 0.0K
17:38 118.00 118.00 118.00 118.00 0.0K
17:39 117.99 117.99 117.99 117.99 0.0K
17:40 118.00 118.00 118.00 118.00 0.0K
17:41 117.97 117.97 117.97 117.97 0.0K
17:42 117.98 117.98 117.98 117.98 0.0K
17:43 117.97 117.97 117.97 117.97 0.0K
17:44 117.97 117.97 117.97 117.97 0.0K
17:45 117.99 117.99 117.99 117.99 0.0K
17:46 118.06 118.06 118.06 118.06 0.0K
17:47 118.04 118.04 118.04 118.04 0.0K
17:48 118.04 118.04 118.04 118.04 0.0K
17:49 118.02 118.02 118.02 118.02 0.0K
17:50 118.00 118.00 118.00 118.00 0.0K
17:51 117.97 117.97 117.97 117.97 0.0K
17:52 117.96 117.96 117.96 117.96 0.0K
17:53 117.96 117.96 117.96 117.96 0.0K
17:54 117.96 117.96 117.96 117.96 0.0K
17:55 117.94 117.94 117.94 117.94 0.0K
17:56 117.95 117.95 117.95 117.95 0.0K
17:57 117.91 117.91 117.91 117.91 0.0K
17:58 117.90 117.90 117.90 117.90 0.0K
17:59 117.91 117.91 117.91 117.91 0.0K
18:00 117.94 117.94 117.94 117.94 0.0K
18:01 117.95 117.95 117.95 117.95 0.0K
18:02 117.95 117.95 117.95 117.95 0.0K
18:03 117.94 117.94 117.94 117.94 0.0K
18:04 117.94 117.94 117.94 117.94 0.0K
18:05 117.95 117.95 117.95 117.95 0.0K
18:06 117.96 117.96 117.96 117.96 0.0K
18:07 117.96 117.96 117.96 117.96 0.0K
18:08 117.98 117.98 117.98 117.98 0.0K
18:09 117.96 117.96 117.96 117.96 0.0K
18:10 117.95 117.95 117.95 117.95 0.0K
18:11 117.93 117.93 117.93 117.93 0.0K
18:12 117.93 117.93 117.93 117.93 0.0K
18:13 117.91 117.91 117.91 117.91 0.0K
18:14 117.93 117.93 117.93 117.93 0.0K
18:15 117.91 117.91 117.91 117.91 0.0K
18:16 117.90 117.90 117.90 117.90 0.0K
18:17 117.91 117.91 117.91 117.91 0.0K
18:18 117.91 117.91 117.91 117.91 0.0K
18:19 117.91 117.91 117.91 117.91 0.0K
18:20 117.90 117.90 117.90 117.90 0.0K
18:21 117.89 117.89 117.89 117.89 0.0K
18:22 117.90 117.90 117.90 117.90 0.0K
18:23 117.91 117.91 117.91 117.91 0.0K
18:24 117.92 117.92 117.92 117.92 0.0K
18:25 117.95 117.95 117.95 117.95 0.0K
18:29 117.99 117.99 117.99 117.99 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible