OMX Helsinki Large Cap PI (OMXHLCPI)

OMXHLCPI
🏛️ Finlande →
120.75
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:01 115.66 115.66 115.66 115.66 0.0K
10:02 115.62 115.62 115.62 115.62 0.0K
10:03 115.66 115.66 115.66 115.66 0.0K
10:04 115.67 115.67 115.67 115.67 0.0K
10:05 115.69 115.69 115.69 115.69 0.0K
10:06 115.67 115.67 115.67 115.67 0.0K
10:07 115.64 115.64 115.64 115.64 0.0K
10:08 115.65 115.65 115.65 115.65 0.0K
10:09 115.64 115.64 115.64 115.64 0.0K
10:10 115.66 115.66 115.66 115.66 0.0K
10:11 115.60 115.60 115.60 115.60 0.0K
10:12 115.61 115.61 115.61 115.61 0.0K
10:13 115.61 115.61 115.61 115.61 0.0K
10:14 115.62 115.62 115.62 115.62 0.0K
10:15 115.58 115.58 115.58 115.58 0.0K
10:16 115.62 115.62 115.62 115.62 0.0K
10:17 115.63 115.63 115.63 115.63 0.0K
10:18 115.58 115.58 115.58 115.58 0.0K
10:19 115.62 115.62 115.62 115.62 0.0K
10:20 115.64 115.64 115.64 115.64 0.0K
10:21 115.64 115.64 115.64 115.64 0.0K
10:22 115.65 115.65 115.65 115.65 0.0K
10:23 115.69 115.69 115.69 115.69 0.0K
10:24 115.67 115.67 115.67 115.67 0.0K
10:25 115.62 115.62 115.62 115.62 0.0K
10:26 115.58 115.58 115.58 115.58 0.0K
10:27 115.53 115.53 115.53 115.53 0.0K
10:28 115.53 115.53 115.53 115.53 0.0K
10:29 115.52 115.52 115.52 115.52 0.0K
10:30 115.46 115.46 115.46 115.46 0.0K
10:31 115.45 115.45 115.45 115.45 0.0K
10:32 115.41 115.41 115.41 115.41 0.0K
10:33 115.41 115.41 115.41 115.41 0.0K
10:34 115.40 115.40 115.40 115.40 0.0K
10:35 115.37 115.37 115.37 115.37 0.0K
10:36 115.33 115.33 115.33 115.33 0.0K
10:37 115.35 115.35 115.35 115.35 0.0K
10:38 115.38 115.38 115.38 115.38 0.0K
10:39 115.37 115.37 115.37 115.37 0.0K
10:40 115.38 115.38 115.38 115.38 0.0K
10:41 115.39 115.39 115.39 115.39 0.0K
10:42 115.38 115.38 115.38 115.38 0.0K
10:43 115.35 115.35 115.35 115.35 0.0K
10:44 115.36 115.36 115.36 115.36 0.0K
10:45 115.39 115.39 115.39 115.39 0.0K
10:46 115.42 115.42 115.42 115.42 0.0K
10:47 115.43 115.43 115.43 115.43 0.0K
10:48 115.44 115.44 115.44 115.44 0.0K
10:49 115.44 115.44 115.44 115.44 0.0K
10:50 115.44 115.44 115.44 115.44 0.0K
10:51 115.38 115.38 115.38 115.38 0.0K
10:52 115.34 115.34 115.34 115.34 0.0K
10:53 115.37 115.37 115.37 115.37 0.0K
10:54 115.39 115.39 115.39 115.39 0.0K
10:55 115.43 115.43 115.43 115.43 0.0K
10:56 115.45 115.45 115.45 115.45 0.0K
10:57 115.46 115.46 115.46 115.46 0.0K
10:58 115.48 115.48 115.48 115.48 0.0K
10:59 115.48 115.48 115.48 115.48 0.0K
11:00 115.68 115.68 115.68 115.68 0.0K
11:01 115.67 115.67 115.67 115.67 0.0K
11:02 115.60 115.60 115.60 115.60 0.0K
11:03 115.57 115.57 115.57 115.57 0.0K
11:04 115.59 115.59 115.59 115.59 0.0K
11:05 115.58 115.58 115.58 115.58 0.0K
11:06 115.55 115.55 115.55 115.55 0.0K
11:07 115.54 115.54 115.54 115.54 0.0K
11:08 115.51 115.51 115.51 115.51 0.0K
11:09 115.53 115.53 115.53 115.53 0.0K
11:10 115.51 115.51 115.51 115.51 0.0K
11:11 115.49 115.49 115.49 115.49 0.0K
11:12 115.45 115.45 115.45 115.45 0.0K
11:13 115.39 115.39 115.39 115.39 0.0K
11:14 115.42 115.42 115.42 115.42 0.0K
11:15 115.45 115.45 115.45 115.45 0.0K
11:16 115.44 115.44 115.44 115.44 0.0K
11:17 115.41 115.41 115.41 115.41 0.0K
11:18 115.37 115.37 115.37 115.37 0.0K
11:19 115.36 115.36 115.36 115.36 0.0K
11:20 115.35 115.35 115.35 115.35 0.0K
11:21 115.33 115.33 115.33 115.33 0.0K
11:22 115.33 115.33 115.33 115.33 0.0K
11:23 115.33 115.33 115.33 115.33 0.0K
11:24 115.33 115.33 115.33 115.33 0.0K
11:25 115.33 115.33 115.33 115.33 0.0K
11:26 115.29 115.29 115.29 115.29 0.0K
11:27 115.31 115.31 115.31 115.31 0.0K
11:28 115.42 115.42 115.42 115.42 0.0K
11:29 115.46 115.46 115.46 115.46 0.0K
11:30 115.47 115.47 115.47 115.47 0.0K
11:31 115.50 115.50 115.50 115.50 0.0K
11:32 115.52 115.52 115.52 115.52 0.0K
11:33 115.46 115.46 115.46 115.46 0.0K
11:34 115.45 115.45 115.45 115.45 0.0K
11:35 115.43 115.43 115.43 115.43 0.0K
11:36 115.41 115.41 115.41 115.41 0.0K
11:37 115.41 115.41 115.41 115.41 0.0K
11:38 115.41 115.41 115.41 115.41 0.0K
11:39 115.38 115.38 115.38 115.38 0.0K
11:40 115.36 115.36 115.36 115.36 0.0K
11:41 115.38 115.38 115.38 115.38 0.0K
11:42 115.35 115.35 115.35 115.35 0.0K
11:43 115.32 115.32 115.32 115.32 0.0K
11:44 115.31 115.31 115.31 115.31 0.0K
11:45 115.30 115.30 115.30 115.30 0.0K
11:46 115.31 115.31 115.31 115.31 0.0K
11:47 115.27 115.27 115.27 115.27 0.0K
11:48 115.27 115.27 115.27 115.27 0.0K
11:49 115.25 115.25 115.25 115.25 0.0K
11:50 115.24 115.24 115.24 115.24 0.0K
11:51 115.23 115.23 115.23 115.23 0.0K
11:52 115.21 115.21 115.21 115.21 0.0K
11:53 115.19 115.19 115.19 115.19 0.0K
11:54 115.14 115.14 115.14 115.14 0.0K
11:55 115.13 115.13 115.13 115.13 0.0K
11:56 115.13 115.13 115.13 115.13 0.0K
11:57 115.10 115.10 115.10 115.10 0.0K
11:58 115.11 115.11 115.11 115.11 0.0K
11:59 115.11 115.11 115.11 115.11 0.0K
12:00 115.13 115.13 115.13 115.13 0.0K
12:01 115.12 115.12 115.12 115.12 0.0K
12:02 115.14 115.14 115.14 115.14 0.0K
12:03 115.14 115.14 115.14 115.14 0.0K
12:04 115.13 115.13 115.13 115.13 0.0K
12:05 115.13 115.13 115.13 115.13 0.0K
12:06 115.13 115.13 115.13 115.13 0.0K
12:07 115.13 115.13 115.13 115.13 0.0K
12:08 115.16 115.16 115.16 115.16 0.0K
12:09 115.16 115.16 115.16 115.16 0.0K
12:10 115.18 115.18 115.18 115.18 0.0K
12:11 115.16 115.16 115.16 115.16 0.0K
12:12 115.15 115.15 115.15 115.15 0.0K
12:13 115.17 115.17 115.17 115.17 0.0K
12:14 115.17 115.17 115.17 115.17 0.0K
12:15 115.18 115.18 115.18 115.18 0.0K
12:16 115.18 115.18 115.18 115.18 0.0K
12:17 115.24 115.24 115.24 115.24 0.0K
12:18 115.27 115.27 115.27 115.27 0.0K
12:19 115.27 115.27 115.27 115.27 0.0K
12:20 115.27 115.27 115.27 115.27 0.0K
12:21 115.25 115.25 115.25 115.25 0.0K
12:22 115.25 115.25 115.25 115.25 0.0K
12:23 115.22 115.22 115.22 115.22 0.0K
12:24 115.20 115.20 115.20 115.20 0.0K
12:25 115.22 115.22 115.22 115.22 0.0K
12:26 115.22 115.22 115.22 115.22 0.0K
12:27 115.24 115.24 115.24 115.24 0.0K
12:28 115.24 115.24 115.24 115.24 0.0K
12:29 115.24 115.24 115.24 115.24 0.0K
12:30 115.23 115.23 115.23 115.23 0.0K
12:31 115.21 115.21 115.21 115.21 0.0K
12:32 115.20 115.20 115.20 115.20 0.0K
12:33 115.21 115.21 115.21 115.21 0.0K
12:34 115.19 115.19 115.19 115.19 0.0K
12:35 115.19 115.19 115.19 115.19 0.0K
12:36 115.16 115.16 115.16 115.16 0.0K
12:37 115.15 115.15 115.15 115.15 0.0K
12:38 115.11 115.11 115.11 115.11 0.0K
12:39 115.13 115.13 115.13 115.13 0.0K
12:40 115.13 115.13 115.13 115.13 0.0K
12:41 115.13 115.13 115.13 115.13 0.0K
12:42 115.13 115.13 115.13 115.13 0.0K
12:43 115.14 115.14 115.14 115.14 0.0K
12:44 115.11 115.11 115.11 115.11 0.0K
12:45 115.11 115.11 115.11 115.11 0.0K
12:46 115.13 115.13 115.13 115.13 0.0K
12:47 115.11 115.11 115.11 115.11 0.0K
12:48 115.05 115.05 115.05 115.05 0.0K
12:49 115.05 115.05 115.05 115.05 0.0K
12:50 115.05 115.05 115.05 115.05 0.0K
12:51 115.01 115.01 115.01 115.01 0.0K
12:52 115.01 115.01 115.01 115.01 0.0K
12:53 115.02 115.02 115.02 115.02 0.0K
12:54 115.06 115.06 115.06 115.06 0.0K
12:55 115.05 115.05 115.05 115.05 0.0K
12:56 115.02 115.02 115.02 115.02 0.0K
12:57 115.00 115.00 115.00 115.00 0.0K
12:58 115.00 115.00 115.00 115.00 0.0K
12:59 115.01 115.01 115.01 115.01 0.0K
13:00 115.00 115.00 115.00 115.00 0.0K
13:01 115.02 115.02 115.02 115.02 0.0K
13:02 115.02 115.02 115.02 115.02 0.0K
13:03 115.02 115.02 115.02 115.02 0.0K
13:04 115.02 115.02 115.02 115.02 0.0K
13:05 114.99 114.99 114.99 114.99 0.0K
13:06 114.98 114.98 114.98 114.98 0.0K
13:07 114.99 114.99 114.99 114.99 0.0K
13:08 115.00 115.00 115.00 115.00 0.0K
13:09 115.01 115.01 115.01 115.01 0.0K
13:10 115.02 115.02 115.02 115.02 0.0K
13:11 115.03 115.03 115.03 115.03 0.0K
13:12 115.03 115.03 115.03 115.03 0.0K
13:13 115.03 115.03 115.03 115.03 0.0K
13:14 115.02 115.02 115.02 115.02 0.0K
13:15 115.02 115.02 115.02 115.02 0.0K
13:16 115.03 115.03 115.03 115.03 0.0K
13:17 115.06 115.06 115.06 115.06 0.0K
13:18 115.06 115.06 115.06 115.06 0.0K
13:19 115.08 115.08 115.08 115.08 0.0K
13:20 115.09 115.09 115.09 115.09 0.0K
13:21 115.09 115.09 115.09 115.09 0.0K
13:22 115.09 115.09 115.09 115.09 0.0K
13:23 115.10 115.10 115.10 115.10 0.0K
13:24 115.10 115.10 115.10 115.10 0.0K
13:25 115.10 115.10 115.10 115.10 0.0K
13:26 115.10 115.10 115.10 115.10 0.0K
13:27 115.09 115.09 115.09 115.09 0.0K
13:28 115.10 115.10 115.10 115.10 0.0K
13:29 115.09 115.09 115.09 115.09 0.0K
13:30 115.09 115.09 115.09 115.09 0.0K
13:31 115.09 115.09 115.09 115.09 0.0K
13:32 115.10 115.10 115.10 115.10 0.0K
13:33 115.11 115.11 115.11 115.11 0.0K
13:34 115.11 115.11 115.11 115.11 0.0K
13:35 115.11 115.11 115.11 115.11 0.0K
13:36 115.11 115.11 115.11 115.11 0.0K
13:37 115.11 115.11 115.11 115.11 0.0K
13:38 115.11 115.11 115.11 115.11 0.0K
13:39 115.12 115.12 115.12 115.12 0.0K
13:40 115.12 115.12 115.12 115.12 0.0K
13:41 115.14 115.14 115.14 115.14 0.0K
13:42 115.14 115.14 115.14 115.14 0.0K
13:43 115.15 115.15 115.15 115.15 0.0K
13:44 115.16 115.16 115.16 115.16 0.0K
13:45 115.17 115.17 115.17 115.17 0.0K
13:46 115.17 115.17 115.17 115.17 0.0K
13:47 115.20 115.20 115.20 115.20 0.0K
13:48 115.20 115.20 115.20 115.20 0.0K
13:49 115.21 115.21 115.21 115.21 0.0K
13:50 115.21 115.21 115.21 115.21 0.0K
13:51 115.23 115.23 115.23 115.23 0.0K
13:52 115.29 115.29 115.29 115.29 0.0K
13:53 115.28 115.28 115.28 115.28 0.0K
13:54 115.30 115.30 115.30 115.30 0.0K
13:55 115.33 115.33 115.33 115.33 0.0K
13:56 115.31 115.31 115.31 115.31 0.0K
13:57 115.32 115.32 115.32 115.32 0.0K
13:58 115.32 115.32 115.32 115.32 0.0K
13:59 115.32 115.32 115.32 115.32 0.0K
14:00 115.32 115.32 115.32 115.32 0.0K
14:01 115.32 115.32 115.32 115.32 0.0K
14:02 115.29 115.29 115.29 115.29 0.0K
14:03 115.27 115.27 115.27 115.27 0.0K
14:04 115.27 115.27 115.27 115.27 0.0K
14:05 115.27 115.27 115.27 115.27 0.0K
14:06 115.27 115.27 115.27 115.27 0.0K
14:07 115.28 115.28 115.28 115.28 0.0K
14:08 115.27 115.27 115.27 115.27 0.0K
14:09 115.26 115.26 115.26 115.26 0.0K
14:10 115.24 115.24 115.24 115.24 0.0K
14:11 115.23 115.23 115.23 115.23 0.0K
14:12 115.23 115.23 115.23 115.23 0.0K
14:13 115.22 115.22 115.22 115.22 0.0K
14:14 115.22 115.22 115.22 115.22 0.0K
14:15 115.21 115.21 115.21 115.21 0.0K
14:16 115.19 115.19 115.19 115.19 0.0K
14:17 115.19 115.19 115.19 115.19 0.0K
14:18 115.19 115.19 115.19 115.19 0.0K
14:19 115.18 115.18 115.18 115.18 0.0K
14:20 115.17 115.17 115.17 115.17 0.0K
14:21 115.17 115.17 115.17 115.17 0.0K
14:22 115.15 115.15 115.15 115.15 0.0K
14:23 115.16 115.16 115.16 115.16 0.0K
14:24 115.16 115.16 115.16 115.16 0.0K
14:25 115.15 115.15 115.15 115.15 0.0K
14:26 115.14 115.14 115.14 115.14 0.0K
14:27 115.15 115.15 115.15 115.15 0.0K
14:28 115.16 115.16 115.16 115.16 0.0K
14:29 115.15 115.15 115.15 115.15 0.0K
14:30 115.15 115.15 115.15 115.15 0.0K
14:31 115.12 115.12 115.12 115.12 0.0K
14:32 115.11 115.11 115.11 115.11 0.0K
14:33 115.11 115.11 115.11 115.11 0.0K
14:34 115.09 115.09 115.09 115.09 0.0K
14:35 115.11 115.11 115.11 115.11 0.0K
14:36 115.10 115.10 115.10 115.10 0.0K
14:37 115.09 115.09 115.09 115.09 0.0K
14:38 115.08 115.08 115.08 115.08 0.0K
14:39 115.07 115.07 115.07 115.07 0.0K
14:40 115.07 115.07 115.07 115.07 0.0K
14:41 115.10 115.10 115.10 115.10 0.0K
14:42 115.12 115.12 115.12 115.12 0.0K
14:43 115.11 115.11 115.11 115.11 0.0K
14:44 115.12 115.12 115.12 115.12 0.0K
14:45 115.12 115.12 115.12 115.12 0.0K
14:46 115.12 115.12 115.12 115.12 0.0K
14:47 115.15 115.15 115.15 115.15 0.0K
14:48 115.14 115.14 115.14 115.14 0.0K
14:49 115.14 115.14 115.14 115.14 0.0K
14:50 115.15 115.15 115.15 115.15 0.0K
14:51 115.15 115.15 115.15 115.15 0.0K
14:52 115.17 115.17 115.17 115.17 0.0K
14:53 115.18 115.18 115.18 115.18 0.0K
14:54 115.16 115.16 115.16 115.16 0.0K
14:55 115.15 115.15 115.15 115.15 0.0K
14:56 115.13 115.13 115.13 115.13 0.0K
14:57 115.13 115.13 115.13 115.13 0.0K
14:58 115.17 115.17 115.17 115.17 0.0K
14:59 115.18 115.18 115.18 115.18 0.0K
15:00 115.20 115.20 115.20 115.20 0.0K
15:01 115.21 115.21 115.21 115.21 0.0K
15:02 115.15 115.15 115.15 115.15 0.0K
15:03 115.15 115.15 115.15 115.15 0.0K
15:04 115.12 115.12 115.12 115.12 0.0K
15:05 115.08 115.08 115.08 115.08 0.0K
15:06 115.08 115.08 115.08 115.08 0.0K
15:07 115.08 115.08 115.08 115.08 0.0K
15:08 115.09 115.09 115.09 115.09 0.0K
15:09 115.09 115.09 115.09 115.09 0.0K
15:10 115.11 115.11 115.11 115.11 0.0K
15:11 115.11 115.11 115.11 115.11 0.0K
15:12 115.11 115.11 115.11 115.11 0.0K
15:13 115.11 115.11 115.11 115.11 0.0K
15:14 115.13 115.13 115.13 115.13 0.0K
15:15 115.11 115.11 115.11 115.11 0.0K
15:16 115.10 115.10 115.10 115.10 0.0K
15:17 115.08 115.08 115.08 115.08 0.0K
15:18 115.05 115.05 115.05 115.05 0.0K
15:19 115.07 115.07 115.07 115.07 0.0K
15:20 115.07 115.07 115.07 115.07 0.0K
15:21 115.07 115.07 115.07 115.07 0.0K
15:22 115.07 115.07 115.07 115.07 0.0K
15:23 115.08 115.08 115.08 115.08 0.0K
15:24 115.08 115.08 115.08 115.08 0.0K
15:25 115.08 115.08 115.08 115.08 0.0K
15:26 115.08 115.08 115.08 115.08 0.0K
15:27 115.07 115.07 115.07 115.07 0.0K
15:28 115.11 115.11 115.11 115.11 0.0K
15:29 115.10 115.10 115.10 115.10 0.0K
15:30 115.10 115.10 115.10 115.10 0.0K
15:31 115.10 115.10 115.10 115.10 0.0K
15:32 115.11 115.11 115.11 115.11 0.0K
15:33 115.11 115.11 115.11 115.11 0.0K
15:34 115.11 115.11 115.11 115.11 0.0K
15:35 115.09 115.09 115.09 115.09 0.0K
15:36 115.09 115.09 115.09 115.09 0.0K
15:37 115.06 115.06 115.06 115.06 0.0K
15:38 115.06 115.06 115.06 115.06 0.0K
15:39 115.06 115.06 115.06 115.06 0.0K
15:40 115.06 115.06 115.06 115.06 0.0K
15:41 115.06 115.06 115.06 115.06 0.0K
15:42 115.05 115.05 115.05 115.05 0.0K
15:43 115.06 115.06 115.06 115.06 0.0K
15:44 115.07 115.07 115.07 115.07 0.0K
15:45 115.08 115.08 115.08 115.08 0.0K
15:46 115.07 115.07 115.07 115.07 0.0K
15:47 115.07 115.07 115.07 115.07 0.0K
15:48 115.08 115.08 115.08 115.08 0.0K
15:49 115.08 115.08 115.08 115.08 0.0K
15:50 115.07 115.07 115.07 115.07 0.0K
15:51 115.04 115.04 115.04 115.04 0.0K
15:52 115.03 115.03 115.03 115.03 0.0K
15:53 115.03 115.03 115.03 115.03 0.0K
15:54 115.02 115.02 115.02 115.02 0.0K
15:55 115.02 115.02 115.02 115.02 0.0K
15:56 115.02 115.02 115.02 115.02 0.0K
15:57 115.00 115.00 115.00 115.00 0.0K
15:58 115.00 115.00 115.00 115.00 0.0K
15:59 114.98 114.98 114.98 114.98 0.0K
16:00 114.99 114.99 114.99 114.99 0.0K
16:01 115.02 115.02 115.02 115.02 0.0K
16:02 115.02 115.02 115.02 115.02 0.0K
16:03 115.00 115.00 115.00 115.00 0.0K
16:04 114.98 114.98 114.98 114.98 0.0K
16:05 114.98 114.98 114.98 114.98 0.0K
16:06 114.99 114.99 114.99 114.99 0.0K
16:07 114.97 114.97 114.97 114.97 0.0K
16:08 114.96 114.96 114.96 114.96 0.0K
16:09 114.98 114.98 114.98 114.98 0.0K
16:10 114.99 114.99 114.99 114.99 0.0K
16:11 114.99 114.99 114.99 114.99 0.0K
16:12 114.97 114.97 114.97 114.97 0.0K
16:13 114.96 114.96 114.96 114.96 0.0K
16:14 114.97 114.97 114.97 114.97 0.0K
16:15 114.98 114.98 114.98 114.98 0.0K
16:16 114.96 114.96 114.96 114.96 0.0K
16:17 114.93 114.93 114.93 114.93 0.0K
16:18 114.93 114.93 114.93 114.93 0.0K
16:19 114.94 114.94 114.94 114.94 0.0K
16:20 114.97 114.97 114.97 114.97 0.0K
16:21 114.98 114.98 114.98 114.98 0.0K
16:22 114.97 114.97 114.97 114.97 0.0K
16:23 114.96 114.96 114.96 114.96 0.0K
16:24 114.97 114.97 114.97 114.97 0.0K
16:25 114.96 114.96 114.96 114.96 0.0K
16:26 114.97 114.97 114.97 114.97 0.0K
16:27 114.97 114.97 114.97 114.97 0.0K
16:28 114.98 114.98 114.98 114.98 0.0K
16:29 114.98 114.98 114.98 114.98 0.0K
16:30 115.00 115.00 115.00 115.00 0.0K
16:31 115.05 115.05 115.05 115.05 0.0K
16:32 115.00 115.00 115.00 115.00 0.0K
16:33 114.98 114.98 114.98 114.98 0.0K
16:34 114.95 114.95 114.95 114.95 0.0K
16:35 115.00 115.00 115.00 115.00 0.0K
16:36 115.01 115.01 115.01 115.01 0.0K
16:37 114.96 114.96 114.96 114.96 0.0K
16:38 114.96 114.96 114.96 114.96 0.0K
16:39 114.96 114.96 114.96 114.96 0.0K
16:40 114.97 114.97 114.97 114.97 0.0K
16:41 114.99 114.99 114.99 114.99 0.0K
16:42 115.00 115.00 115.00 115.00 0.0K
16:43 115.02 115.02 115.02 115.02 0.0K
16:44 115.01 115.01 115.01 115.01 0.0K
16:45 114.98 114.98 114.98 114.98 0.0K
16:46 114.96 114.96 114.96 114.96 0.0K
16:47 114.96 114.96 114.96 114.96 0.0K
16:48 114.94 114.94 114.94 114.94 0.0K
16:49 114.96 114.96 114.96 114.96 0.0K
16:50 114.95 114.95 114.95 114.95 0.0K
16:51 114.89 114.89 114.89 114.89 0.0K
16:52 114.88 114.88 114.88 114.88 0.0K
16:53 114.88 114.88 114.88 114.88 0.0K
16:54 114.87 114.87 114.87 114.87 0.0K
16:55 114.86 114.86 114.86 114.86 0.0K
16:56 114.86 114.86 114.86 114.86 0.0K
16:57 114.84 114.84 114.84 114.84 0.0K
16:58 114.81 114.81 114.81 114.81 0.0K
16:59 114.80 114.80 114.80 114.80 0.0K
17:00 114.75 114.75 114.75 114.75 0.0K
17:01 114.63 114.63 114.63 114.63 0.0K
17:02 114.65 114.65 114.65 114.65 0.0K
17:03 114.71 114.71 114.71 114.71 0.0K
17:04 114.74 114.74 114.74 114.74 0.0K
17:05 114.73 114.73 114.73 114.73 0.0K
17:06 114.71 114.71 114.71 114.71 0.0K
17:07 114.69 114.69 114.69 114.69 0.0K
17:08 114.70 114.70 114.70 114.70 0.0K
17:09 114.72 114.72 114.72 114.72 0.0K
17:10 114.72 114.72 114.72 114.72 0.0K
17:11 114.72 114.72 114.72 114.72 0.0K
17:12 114.71 114.71 114.71 114.71 0.0K
17:13 114.68 114.68 114.68 114.68 0.0K
17:14 114.67 114.67 114.67 114.67 0.0K
17:15 114.67 114.67 114.67 114.67 0.0K
17:16 114.69 114.69 114.69 114.69 0.0K
17:17 114.72 114.72 114.72 114.72 0.0K
17:18 114.71 114.71 114.71 114.71 0.0K
17:19 114.69 114.69 114.69 114.69 0.0K
17:20 114.70 114.70 114.70 114.70 0.0K
17:21 114.70 114.70 114.70 114.70 0.0K
17:22 114.65 114.65 114.65 114.65 0.0K
17:23 114.64 114.64 114.64 114.64 0.0K
17:24 114.66 114.66 114.66 114.66 0.0K
17:25 114.68 114.68 114.68 114.68 0.0K
17:26 114.66 114.66 114.66 114.66 0.0K
17:27 114.67 114.67 114.67 114.67 0.0K
17:28 114.71 114.71 114.71 114.71 0.0K
17:29 114.75 114.75 114.75 114.75 0.0K
17:30 114.80 114.80 114.80 114.80 0.0K
17:31 114.82 114.82 114.82 114.82 0.0K
17:32 114.82 114.82 114.82 114.82 0.0K
17:33 114.82 114.82 114.82 114.82 0.0K
17:34 114.81 114.81 114.81 114.81 0.0K
17:35 114.82 114.82 114.82 114.82 0.0K
17:36 114.80 114.80 114.80 114.80 0.0K
17:37 114.81 114.81 114.81 114.81 0.0K
17:38 114.81 114.81 114.81 114.81 0.0K
17:39 114.81 114.81 114.81 114.81 0.0K
17:40 114.83 114.83 114.83 114.83 0.0K
17:41 114.86 114.86 114.86 114.86 0.0K
17:42 114.87 114.87 114.87 114.87 0.0K
17:43 114.88 114.88 114.88 114.88 0.0K
17:44 114.88 114.88 114.88 114.88 0.0K
17:45 114.91 114.91 114.91 114.91 0.0K
17:46 114.94 114.94 114.94 114.94 0.0K
17:47 114.95 114.95 114.95 114.95 0.0K
17:48 114.95 114.95 114.95 114.95 0.0K
17:49 114.93 114.93 114.93 114.93 0.0K
17:50 114.93 114.93 114.93 114.93 0.0K
17:51 114.92 114.92 114.92 114.92 0.0K
17:52 114.91 114.91 114.91 114.91 0.0K
17:53 114.91 114.91 114.91 114.91 0.0K
17:54 114.93 114.93 114.93 114.93 0.0K
17:55 114.91 114.91 114.91 114.91 0.0K
17:56 114.91 114.91 114.91 114.91 0.0K
17:57 114.90 114.90 114.90 114.90 0.0K
17:58 114.89 114.89 114.89 114.89 0.0K
17:59 114.91 114.91 114.91 114.91 0.0K
18:00 114.93 114.93 114.93 114.93 0.0K
18:01 114.92 114.92 114.92 114.92 0.0K
18:02 114.89 114.89 114.89 114.89 0.0K
18:03 114.88 114.88 114.88 114.88 0.0K
18:04 114.89 114.89 114.89 114.89 0.0K
18:05 114.91 114.91 114.91 114.91 0.0K
18:06 114.92 114.92 114.92 114.92 0.0K
18:07 114.93 114.93 114.93 114.93 0.0K
18:08 114.91 114.91 114.91 114.91 0.0K
18:09 114.92 114.92 114.92 114.92 0.0K
18:10 114.88 114.88 114.88 114.88 0.0K
18:11 114.88 114.88 114.88 114.88 0.0K
18:12 114.87 114.87 114.87 114.87 0.0K
18:13 114.85 114.85 114.85 114.85 0.0K
18:14 114.88 114.88 114.88 114.88 0.0K
18:15 114.88 114.88 114.88 114.88 0.0K
18:16 114.89 114.89 114.89 114.89 0.0K
18:17 114.91 114.91 114.91 114.91 0.0K
18:18 114.91 114.91 114.91 114.91 0.0K
18:19 114.91 114.91 114.91 114.91 0.0K
18:20 114.90 114.90 114.90 114.90 0.0K
18:21 114.88 114.88 114.88 114.88 0.0K
18:22 114.88 114.88 114.88 114.88 0.0K
18:23 114.86 114.86 114.86 114.86 0.0K
18:24 114.86 114.86 114.86 114.86 0.0K
18:25 114.87 114.87 114.87 114.87 0.0K
18:29 115.01 115.01 115.01 115.01 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible