OMX Helsinki Large Cap PI (OMXHLCPI)

OMXHLCPI
🏛️ Finlande →
120.75
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 113.54 113.54 113.54 113.54 0.0K
10:01 113.75 113.75 113.75 113.75 0.0K
10:02 113.82 113.82 113.82 113.82 0.0K
10:03 113.89 113.89 113.89 113.89 0.0K
10:04 114.12 114.12 114.12 114.12 0.0K
10:05 114.20 114.20 114.20 114.20 0.0K
10:06 114.32 114.32 114.32 114.32 0.0K
10:07 114.18 114.18 114.18 114.18 0.0K
10:08 114.19 114.19 114.19 114.19 0.0K
10:09 114.21 114.21 114.21 114.21 0.0K
10:10 114.31 114.31 114.31 114.31 0.0K
10:11 114.33 114.33 114.33 114.33 0.0K
10:12 114.28 114.28 114.28 114.28 0.0K
10:13 114.30 114.30 114.30 114.30 0.0K
10:14 114.31 114.31 114.31 114.31 0.0K
10:15 114.33 114.33 114.33 114.33 0.0K
10:16 114.22 114.22 114.22 114.22 0.0K
10:17 114.21 114.21 114.21 114.21 0.0K
10:18 114.32 114.32 114.32 114.32 0.0K
10:19 114.31 114.31 114.31 114.31 0.0K
10:20 114.32 114.32 114.32 114.32 0.0K
10:21 114.29 114.29 114.29 114.29 0.0K
10:22 114.25 114.25 114.25 114.25 0.0K
10:23 114.15 114.15 114.15 114.15 0.0K
10:24 114.06 114.06 114.06 114.06 0.0K
10:25 113.98 113.98 113.98 113.98 0.0K
10:26 113.94 113.94 113.94 113.94 0.0K
10:27 113.78 113.78 113.78 113.78 0.0K
10:28 113.52 113.52 113.52 113.52 0.0K
10:29 113.52 113.52 113.52 113.52 0.0K
10:30 113.62 113.62 113.62 113.62 0.0K
10:31 113.74 113.74 113.74 113.74 0.0K
10:32 113.76 113.76 113.76 113.76 0.0K
10:33 113.84 113.84 113.84 113.84 0.0K
10:34 113.83 113.83 113.83 113.83 0.0K
10:35 113.77 113.77 113.77 113.77 0.0K
10:36 113.77 113.77 113.77 113.77 0.0K
10:37 113.82 113.82 113.82 113.82 0.0K
10:38 113.80 113.80 113.80 113.80 0.0K
10:39 113.80 113.80 113.80 113.80 0.0K
10:40 113.73 113.73 113.73 113.73 0.0K
10:41 113.66 113.66 113.66 113.66 0.0K
10:42 113.58 113.58 113.58 113.58 0.0K
10:43 113.57 113.57 113.57 113.57 0.0K
10:44 113.58 113.58 113.58 113.58 0.0K
10:45 113.66 113.66 113.66 113.66 0.0K
10:46 113.77 113.77 113.77 113.77 0.0K
10:47 113.80 113.80 113.80 113.80 0.0K
10:48 113.81 113.81 113.81 113.81 0.0K
10:49 113.91 113.91 113.91 113.91 0.0K
10:50 113.93 113.93 113.93 113.93 0.0K
10:51 113.92 113.92 113.92 113.92 0.0K
10:52 113.94 113.94 113.94 113.94 0.0K
10:53 113.92 113.92 113.92 113.92 0.0K
10:54 113.94 113.94 113.94 113.94 0.0K
10:55 113.91 113.91 113.91 113.91 0.0K
10:56 113.99 113.99 113.99 113.99 0.0K
10:57 114.01 114.01 114.01 114.01 0.0K
10:58 114.01 114.01 114.01 114.01 0.0K
10:59 114.01 114.01 114.01 114.01 0.0K
11:00 114.04 114.04 114.04 114.04 0.0K
11:01 114.16 114.16 114.16 114.16 0.0K
11:02 114.20 114.20 114.20 114.20 0.0K
11:03 114.21 114.21 114.21 114.21 0.0K
11:04 114.24 114.24 114.24 114.24 0.0K
11:05 114.25 114.25 114.25 114.25 0.0K
11:06 114.29 114.29 114.29 114.29 0.0K
11:07 114.31 114.31 114.31 114.31 0.0K
11:08 114.34 114.34 114.34 114.34 0.0K
11:09 114.26 114.26 114.26 114.26 0.0K
11:10 114.29 114.29 114.29 114.29 0.0K
11:11 114.28 114.28 114.28 114.28 0.0K
11:12 114.24 114.24 114.24 114.24 0.0K
11:13 114.29 114.29 114.29 114.29 0.0K
11:14 114.32 114.32 114.32 114.32 0.0K
11:15 114.34 114.34 114.34 114.34 0.0K
11:16 114.28 114.28 114.28 114.28 0.0K
11:17 114.27 114.27 114.27 114.27 0.0K
11:18 114.22 114.22 114.22 114.22 0.0K
11:19 114.15 114.15 114.15 114.15 0.0K
11:20 114.19 114.19 114.19 114.19 0.0K
11:21 114.15 114.15 114.15 114.15 0.0K
11:22 114.16 114.16 114.16 114.16 0.0K
11:23 114.18 114.18 114.18 114.18 0.0K
11:24 114.22 114.22 114.22 114.22 0.0K
11:25 114.25 114.25 114.25 114.25 0.0K
11:26 114.25 114.25 114.25 114.25 0.0K
11:27 114.25 114.25 114.25 114.25 0.0K
11:28 114.26 114.26 114.26 114.26 0.0K
11:29 114.31 114.31 114.31 114.31 0.0K
11:30 114.39 114.39 114.39 114.39 0.0K
11:31 114.43 114.43 114.43 114.43 0.0K
11:32 114.46 114.46 114.46 114.46 0.0K
11:33 114.46 114.46 114.46 114.46 0.0K
11:34 114.45 114.45 114.45 114.45 0.0K
11:35 114.44 114.44 114.44 114.44 0.0K
11:36 114.42 114.42 114.42 114.42 0.0K
11:37 114.42 114.42 114.42 114.42 0.0K
11:38 114.42 114.42 114.42 114.42 0.0K
11:39 114.39 114.39 114.39 114.39 0.0K
11:40 114.35 114.35 114.35 114.35 0.0K
11:41 114.34 114.34 114.34 114.34 0.0K
11:42 114.38 114.38 114.38 114.38 0.0K
11:43 114.43 114.43 114.43 114.43 0.0K
11:44 114.43 114.43 114.43 114.43 0.0K
11:45 114.41 114.41 114.41 114.41 0.0K
11:46 114.47 114.47 114.47 114.47 0.0K
11:47 114.47 114.47 114.47 114.47 0.0K
11:48 114.48 114.48 114.48 114.48 0.0K
11:49 114.45 114.45 114.45 114.45 0.0K
11:50 114.39 114.39 114.39 114.39 0.0K
11:51 114.39 114.39 114.39 114.39 0.0K
11:52 114.36 114.36 114.36 114.36 0.0K
11:53 114.35 114.35 114.35 114.35 0.0K
11:54 114.37 114.37 114.37 114.37 0.0K
11:55 114.38 114.38 114.38 114.38 0.0K
11:56 114.44 114.44 114.44 114.44 0.0K
11:57 114.45 114.45 114.45 114.45 0.0K
11:58 114.45 114.45 114.45 114.45 0.0K
11:59 114.43 114.43 114.43 114.43 0.0K
12:00 114.40 114.40 114.40 114.40 0.0K
12:01 114.33 114.33 114.33 114.33 0.0K
12:02 114.33 114.33 114.33 114.33 0.0K
12:03 114.32 114.32 114.32 114.32 0.0K
12:04 114.34 114.34 114.34 114.34 0.0K
12:05 114.34 114.34 114.34 114.34 0.0K
12:06 114.34 114.34 114.34 114.34 0.0K
12:07 114.37 114.37 114.37 114.37 0.0K
12:08 114.37 114.37 114.37 114.37 0.0K
12:09 114.40 114.40 114.40 114.40 0.0K
12:10 114.33 114.33 114.33 114.33 0.0K
12:11 114.32 114.32 114.32 114.32 0.0K
12:12 114.31 114.31 114.31 114.31 0.0K
12:13 114.31 114.31 114.31 114.31 0.0K
12:14 114.31 114.31 114.31 114.31 0.0K
12:15 114.35 114.35 114.35 114.35 0.0K
12:16 114.31 114.31 114.31 114.31 0.0K
12:17 114.30 114.30 114.30 114.30 0.0K
12:18 114.29 114.29 114.29 114.29 0.0K
12:19 114.31 114.31 114.31 114.31 0.0K
12:20 114.38 114.38 114.38 114.38 0.0K
12:21 114.39 114.39 114.39 114.39 0.0K
12:22 114.34 114.34 114.34 114.34 0.0K
12:23 114.38 114.38 114.38 114.38 0.0K
12:24 114.39 114.39 114.39 114.39 0.0K
12:25 114.37 114.37 114.37 114.37 0.0K
12:26 114.33 114.33 114.33 114.33 0.0K
12:27 114.28 114.28 114.28 114.28 0.0K
12:28 114.27 114.27 114.27 114.27 0.0K
12:29 114.26 114.26 114.26 114.26 0.0K
12:30 114.26 114.26 114.26 114.26 0.0K
12:31 114.27 114.27 114.27 114.27 0.0K
12:32 114.33 114.33 114.33 114.33 0.0K
12:33 114.29 114.29 114.29 114.29 0.0K
12:34 114.26 114.26 114.26 114.26 0.0K
12:35 114.29 114.29 114.29 114.29 0.0K
12:36 114.28 114.28 114.28 114.28 0.0K
12:37 114.28 114.28 114.28 114.28 0.0K
12:38 114.28 114.28 114.28 114.28 0.0K
12:39 114.26 114.26 114.26 114.26 0.0K
12:40 114.27 114.27 114.27 114.27 0.0K
12:41 114.22 114.22 114.22 114.22 0.0K
12:42 114.17 114.17 114.17 114.17 0.0K
12:43 114.13 114.13 114.13 114.13 0.0K
12:44 114.08 114.08 114.08 114.08 0.0K
12:45 113.99 113.99 113.99 113.99 0.0K
12:46 113.99 113.99 113.99 113.99 0.0K
12:47 113.96 113.96 113.96 113.96 0.0K
12:48 113.98 113.98 113.98 113.98 0.0K
12:49 113.95 113.95 113.95 113.95 0.0K
12:50 113.97 113.97 113.97 113.97 0.0K
12:51 113.98 113.98 113.98 113.98 0.0K
12:52 113.97 113.97 113.97 113.97 0.0K
12:53 113.97 113.97 113.97 113.97 0.0K
12:54 114.00 114.00 114.00 114.00 0.0K
12:55 114.01 114.01 114.01 114.01 0.0K
12:56 114.01 114.01 114.01 114.01 0.0K
12:57 113.97 113.97 113.97 113.97 0.0K
12:58 113.99 113.99 113.99 113.99 0.0K
12:59 113.97 113.97 113.97 113.97 0.0K
13:00 113.97 113.97 113.97 113.97 0.0K
13:01 113.92 113.92 113.92 113.92 0.0K
13:02 113.94 113.94 113.94 113.94 0.0K
13:03 113.91 113.91 113.91 113.91 0.0K
13:04 113.91 113.91 113.91 113.91 0.0K
13:05 113.92 113.92 113.92 113.92 0.0K
13:06 113.98 113.98 113.98 113.98 0.0K
13:07 113.99 113.99 113.99 113.99 0.0K
13:08 114.00 114.00 114.00 114.00 0.0K
13:09 114.01 114.01 114.01 114.01 0.0K
13:10 114.04 114.04 114.04 114.04 0.0K
13:11 114.04 114.04 114.04 114.04 0.0K
13:12 114.05 114.05 114.05 114.05 0.0K
13:13 114.03 114.03 114.03 114.03 0.0K
13:14 114.03 114.03 114.03 114.03 0.0K
13:15 114.03 114.03 114.03 114.03 0.0K
13:16 114.02 114.02 114.02 114.02 0.0K
13:17 113.98 113.98 113.98 113.98 0.0K
13:18 113.99 113.99 113.99 113.99 0.0K
13:19 113.98 113.98 113.98 113.98 0.0K
13:20 113.97 113.97 113.97 113.97 0.0K
13:21 113.89 113.89 113.89 113.89 0.0K
13:22 113.88 113.88 113.88 113.88 0.0K
13:23 113.89 113.89 113.89 113.89 0.0K
13:24 113.88 113.88 113.88 113.88 0.0K
13:25 113.86 113.86 113.86 113.86 0.0K
13:26 113.85 113.85 113.85 113.85 0.0K
13:27 113.88 113.88 113.88 113.88 0.0K
13:28 113.89 113.89 113.89 113.89 0.0K
13:29 113.89 113.89 113.89 113.89 0.0K
13:30 113.90 113.90 113.90 113.90 0.0K
13:31 113.91 113.91 113.91 113.91 0.0K
13:32 113.90 113.90 113.90 113.90 0.0K
13:33 113.91 113.91 113.91 113.91 0.0K
13:34 113.92 113.92 113.92 113.92 0.0K
13:35 113.91 113.91 113.91 113.91 0.0K
13:36 113.90 113.90 113.90 113.90 0.0K
13:37 113.86 113.86 113.86 113.86 0.0K
13:38 113.86 113.86 113.86 113.86 0.0K
13:39 113.88 113.88 113.88 113.88 0.0K
13:40 113.93 113.93 113.93 113.93 0.0K
13:41 113.94 113.94 113.94 113.94 0.0K
13:42 113.94 113.94 113.94 113.94 0.0K
13:43 113.93 113.93 113.93 113.93 0.0K
13:44 113.94 113.94 113.94 113.94 0.0K
13:45 113.92 113.92 113.92 113.92 0.0K
13:46 113.92 113.92 113.92 113.92 0.0K
13:47 113.92 113.92 113.92 113.92 0.0K
13:48 113.90 113.90 113.90 113.90 0.0K
13:49 113.90 113.90 113.90 113.90 0.0K
13:50 113.91 113.91 113.91 113.91 0.0K
13:51 113.92 113.92 113.92 113.92 0.0K
13:52 113.91 113.91 113.91 113.91 0.0K
13:53 113.90 113.90 113.90 113.90 0.0K
13:54 113.91 113.91 113.91 113.91 0.0K
13:55 113.91 113.91 113.91 113.91 0.0K
13:56 113.93 113.93 113.93 113.93 0.0K
13:57 113.93 113.93 113.93 113.93 0.0K
13:58 113.93 113.93 113.93 113.93 0.0K
13:59 113.94 113.94 113.94 113.94 0.0K
14:00 113.97 113.97 113.97 113.97 0.0K
14:01 113.94 113.94 113.94 113.94 0.0K
14:02 113.96 113.96 113.96 113.96 0.0K
14:03 113.96 113.96 113.96 113.96 0.0K
14:04 113.96 113.96 113.96 113.96 0.0K
14:05 113.95 113.95 113.95 113.95 0.0K
14:06 113.93 113.93 113.93 113.93 0.0K
14:07 113.92 113.92 113.92 113.92 0.0K
14:08 113.95 113.95 113.95 113.95 0.0K
14:09 113.96 113.96 113.96 113.96 0.0K
14:10 113.83 113.83 113.83 113.83 0.0K
14:11 113.97 113.97 113.97 113.97 0.0K
14:12 114.01 114.01 114.01 114.01 0.0K
14:13 114.04 114.04 114.04 114.04 0.0K
14:14 114.03 114.03 114.03 114.03 0.0K
14:15 114.04 114.04 114.04 114.04 0.0K
14:16 114.04 114.04 114.04 114.04 0.0K
14:17 114.05 114.05 114.05 114.05 0.0K
14:18 114.05 114.05 114.05 114.05 0.0K
14:19 114.06 114.06 114.06 114.06 0.0K
14:20 114.05 114.05 114.05 114.05 0.0K
14:21 114.04 114.04 114.04 114.04 0.0K
14:22 114.03 114.03 114.03 114.03 0.0K
14:23 114.07 114.07 114.07 114.07 0.0K
14:24 114.08 114.08 114.08 114.08 0.0K
14:25 114.08 114.08 114.08 114.08 0.0K
14:26 114.08 114.08 114.08 114.08 0.0K
14:27 114.08 114.08 114.08 114.08 0.0K
14:28 114.07 114.07 114.07 114.07 0.0K
14:29 114.05 114.05 114.05 114.05 0.0K
14:30 114.05 114.05 114.05 114.05 0.0K
14:31 114.07 114.07 114.07 114.07 0.0K
14:32 114.08 114.08 114.08 114.08 0.0K
14:33 114.16 114.16 114.16 114.16 0.0K
14:34 114.17 114.17 114.17 114.17 0.0K
14:35 114.16 114.16 114.16 114.16 0.0K
14:36 114.17 114.17 114.17 114.17 0.0K
14:37 114.17 114.17 114.17 114.17 0.0K
14:38 114.12 114.12 114.12 114.12 0.0K
14:39 114.12 114.12 114.12 114.12 0.0K
14:40 114.12 114.12 114.12 114.12 0.0K
14:41 114.12 114.12 114.12 114.12 0.0K
14:42 114.12 114.12 114.12 114.12 0.0K
14:43 114.13 114.13 114.13 114.13 0.0K
14:44 114.09 114.09 114.09 114.09 0.0K
14:45 114.10 114.10 114.10 114.10 0.0K
14:46 114.10 114.10 114.10 114.10 0.0K
14:47 114.10 114.10 114.10 114.10 0.0K
14:48 114.10 114.10 114.10 114.10 0.0K
14:49 114.10 114.10 114.10 114.10 0.0K
14:50 114.09 114.09 114.09 114.09 0.0K
14:51 114.08 114.08 114.08 114.08 0.0K
14:52 114.07 114.07 114.07 114.07 0.0K
14:53 114.09 114.09 114.09 114.09 0.0K
14:54 114.07 114.07 114.07 114.07 0.0K
14:55 114.08 114.08 114.08 114.08 0.0K
14:56 114.09 114.09 114.09 114.09 0.0K
14:57 114.09 114.09 114.09 114.09 0.0K
14:58 114.09 114.09 114.09 114.09 0.0K
14:59 114.10 114.10 114.10 114.10 0.0K
15:00 114.08 114.08 114.08 114.08 0.0K
15:01 114.11 114.11 114.11 114.11 0.0K
15:02 114.15 114.15 114.15 114.15 0.0K
15:03 114.14 114.14 114.14 114.14 0.0K
15:04 114.15 114.15 114.15 114.15 0.0K
15:05 114.14 114.14 114.14 114.14 0.0K
15:06 114.14 114.14 114.14 114.14 0.0K
15:07 114.10 114.10 114.10 114.10 0.0K
15:08 114.10 114.10 114.10 114.10 0.0K
15:09 114.11 114.11 114.11 114.11 0.0K
15:10 114.12 114.12 114.12 114.12 0.0K
15:11 114.14 114.14 114.14 114.14 0.0K
15:12 114.14 114.14 114.14 114.14 0.0K
15:13 114.12 114.12 114.12 114.12 0.0K
15:14 114.09 114.09 114.09 114.09 0.0K
15:15 114.08 114.08 114.08 114.08 0.0K
15:16 114.07 114.07 114.07 114.07 0.0K
15:17 114.04 114.04 114.04 114.04 0.0K
15:18 114.01 114.01 114.01 114.01 0.0K
15:19 114.01 114.01 114.01 114.01 0.0K
15:20 113.99 113.99 113.99 113.99 0.0K
15:21 113.97 113.97 113.97 113.97 0.0K
15:22 113.94 113.94 113.94 113.94 0.0K
15:23 113.96 113.96 113.96 113.96 0.0K
15:24 113.97 113.97 113.97 113.97 0.0K
15:25 113.95 113.95 113.95 113.95 0.0K
15:26 113.97 113.97 113.97 113.97 0.0K
15:27 113.96 113.96 113.96 113.96 0.0K
15:28 113.97 113.97 113.97 113.97 0.0K
15:29 113.98 113.98 113.98 113.98 0.0K
15:30 113.98 113.98 113.98 113.98 0.0K
15:31 113.95 113.95 113.95 113.95 0.0K
15:32 113.94 113.94 113.94 113.94 0.0K
15:33 113.97 113.97 113.97 113.97 0.0K
15:34 113.99 113.99 113.99 113.99 0.0K
15:35 113.98 113.98 113.98 113.98 0.0K
15:36 113.94 113.94 113.94 113.94 0.0K
15:37 113.94 113.94 113.94 113.94 0.0K
15:38 113.97 113.97 113.97 113.97 0.0K
15:39 114.03 114.03 114.03 114.03 0.0K
15:40 114.03 114.03 114.03 114.03 0.0K
15:41 114.06 114.06 114.06 114.06 0.0K
15:42 114.05 114.05 114.05 114.05 0.0K
15:43 114.04 114.04 114.04 114.04 0.0K
15:44 114.04 114.04 114.04 114.04 0.0K
15:45 114.04 114.04 114.04 114.04 0.0K
15:46 114.01 114.01 114.01 114.01 0.0K
15:47 114.03 114.03 114.03 114.03 0.0K
15:48 114.05 114.05 114.05 114.05 0.0K
15:49 113.96 113.96 113.96 113.96 0.0K
15:50 113.94 113.94 113.94 113.94 0.0K
15:51 113.92 113.92 113.92 113.92 0.0K
15:52 113.91 113.91 113.91 113.91 0.0K
15:53 113.88 113.88 113.88 113.88 0.0K
15:54 113.87 113.87 113.87 113.87 0.0K
15:55 113.88 113.88 113.88 113.88 0.0K
15:56 113.90 113.90 113.90 113.90 0.0K
15:57 113.91 113.91 113.91 113.91 0.0K
15:58 113.91 113.91 113.91 113.91 0.0K
15:59 113.94 113.94 113.94 113.94 0.0K
16:00 113.97 113.97 113.97 113.97 0.0K
16:01 114.02 114.02 114.02 114.02 0.0K
16:02 114.01 114.01 114.01 114.01 0.0K
16:03 114.00 114.00 114.00 114.00 0.0K
16:04 113.99 113.99 113.99 113.99 0.0K
16:05 113.97 113.97 113.97 113.97 0.0K
16:06 113.95 113.95 113.95 113.95 0.0K
16:07 113.95 113.95 113.95 113.95 0.0K
16:08 113.96 113.96 113.96 113.96 0.0K
16:09 113.95 113.95 113.95 113.95 0.0K
16:10 113.96 113.96 113.96 113.96 0.0K
16:11 113.98 113.98 113.98 113.98 0.0K
16:12 113.99 113.99 113.99 113.99 0.0K
16:13 113.99 113.99 113.99 113.99 0.0K
16:14 113.99 113.99 113.99 113.99 0.0K
16:15 113.99 113.99 113.99 113.99 0.0K
16:16 113.97 113.97 113.97 113.97 0.0K
16:17 113.94 113.94 113.94 113.94 0.0K
16:18 113.92 113.92 113.92 113.92 0.0K
16:19 113.94 113.94 113.94 113.94 0.0K
16:20 113.94 113.94 113.94 113.94 0.0K
16:21 113.99 113.99 113.99 113.99 0.0K
16:22 114.00 114.00 114.00 114.00 0.0K
16:23 113.99 113.99 113.99 113.99 0.0K
16:24 113.96 113.96 113.96 113.96 0.0K
16:25 113.94 113.94 113.94 113.94 0.0K
16:26 113.85 113.85 113.85 113.85 0.0K
16:27 113.87 113.87 113.87 113.87 0.0K
16:28 113.88 113.88 113.88 113.88 0.0K
16:29 113.90 113.90 113.90 113.90 0.0K
16:30 113.87 113.87 113.87 113.87 0.0K
16:31 113.77 113.77 113.77 113.77 0.0K
16:32 113.75 113.75 113.75 113.75 0.0K
16:33 113.77 113.77 113.77 113.77 0.0K
16:34 113.77 113.77 113.77 113.77 0.0K
16:35 113.85 113.85 113.85 113.85 0.0K
16:36 113.85 113.85 113.85 113.85 0.0K
16:37 113.90 113.90 113.90 113.90 0.0K
16:38 113.93 113.93 113.93 113.93 0.0K
16:39 113.90 113.90 113.90 113.90 0.0K
16:40 113.86 113.86 113.86 113.86 0.0K
16:41 113.79 113.79 113.79 113.79 0.0K
16:42 113.76 113.76 113.76 113.76 0.0K
16:43 113.78 113.78 113.78 113.78 0.0K
16:44 113.78 113.78 113.78 113.78 0.0K
16:45 113.79 113.79 113.79 113.79 0.0K
16:46 113.75 113.75 113.75 113.75 0.0K
16:47 113.69 113.69 113.69 113.69 0.0K
16:48 113.65 113.65 113.65 113.65 0.0K
16:49 113.69 113.69 113.69 113.69 0.0K
16:50 113.60 113.60 113.60 113.60 0.0K
16:51 113.64 113.64 113.64 113.64 0.0K
16:52 113.54 113.54 113.54 113.54 0.0K
16:53 113.54 113.54 113.54 113.54 0.0K
16:54 113.56 113.56 113.56 113.56 0.0K
16:55 113.63 113.63 113.63 113.63 0.0K
16:56 113.73 113.73 113.73 113.73 0.0K
16:57 113.73 113.73 113.73 113.73 0.0K
16:58 113.72 113.72 113.72 113.72 0.0K
16:59 113.71 113.71 113.71 113.71 0.0K
17:00 113.63 113.63 113.63 113.63 0.0K
17:01 113.53 113.53 113.53 113.53 0.0K
17:02 113.55 113.55 113.55 113.55 0.0K
17:03 113.58 113.58 113.58 113.58 0.0K
17:04 113.59 113.59 113.59 113.59 0.0K
17:05 113.60 113.60 113.60 113.60 0.0K
17:06 113.65 113.65 113.65 113.65 0.0K
17:07 113.68 113.68 113.68 113.68 0.0K
17:08 113.75 113.75 113.75 113.75 0.0K
17:09 113.70 113.70 113.70 113.70 0.0K
17:10 113.69 113.69 113.69 113.69 0.0K
17:11 113.68 113.68 113.68 113.68 0.0K
17:12 113.70 113.70 113.70 113.70 0.0K
17:13 113.69 113.69 113.69 113.69 0.0K
17:14 113.69 113.69 113.69 113.69 0.0K
17:15 113.68 113.68 113.68 113.68 0.0K
17:16 113.68 113.68 113.68 113.68 0.0K
17:17 113.69 113.69 113.69 113.69 0.0K
17:18 113.69 113.69 113.69 113.69 0.0K
17:19 113.74 113.74 113.74 113.74 0.0K
17:20 113.79 113.79 113.79 113.79 0.0K
17:21 113.83 113.83 113.83 113.83 0.0K
17:22 113.85 113.85 113.85 113.85 0.0K
17:23 113.92 113.92 113.92 113.92 0.0K
17:24 113.90 113.90 113.90 113.90 0.0K
17:25 113.86 113.86 113.86 113.86 0.0K
17:26 113.84 113.84 113.84 113.84 0.0K
17:27 113.87 113.87 113.87 113.87 0.0K
17:28 113.87 113.87 113.87 113.87 0.0K
17:29 113.89 113.89 113.89 113.89 0.0K
17:30 113.87 113.87 113.87 113.87 0.0K
17:31 113.88 113.88 113.88 113.88 0.0K
17:32 113.88 113.88 113.88 113.88 0.0K
17:33 113.91 113.91 113.91 113.91 0.0K
17:34 113.94 113.94 113.94 113.94 0.0K
17:35 114.03 114.03 114.03 114.03 0.0K
17:36 114.03 114.03 114.03 114.03 0.0K
17:37 114.07 114.07 114.07 114.07 0.0K
17:38 114.08 114.08 114.08 114.08 0.0K
17:39 114.02 114.02 114.02 114.02 0.0K
17:40 114.02 114.02 114.02 114.02 0.0K
17:41 114.06 114.06 114.06 114.06 0.0K
17:42 114.12 114.12 114.12 114.12 0.0K
17:43 114.15 114.15 114.15 114.15 0.0K
17:44 114.15 114.15 114.15 114.15 0.0K
17:45 114.14 114.14 114.14 114.14 0.0K
17:46 114.15 114.15 114.15 114.15 0.0K
17:47 114.15 114.15 114.15 114.15 0.0K
17:48 114.18 114.18 114.18 114.18 0.0K
17:49 114.17 114.17 114.17 114.17 0.0K
17:50 114.20 114.20 114.20 114.20 0.0K
17:51 114.16 114.16 114.16 114.16 0.0K
17:52 114.17 114.17 114.17 114.17 0.0K
17:53 114.17 114.17 114.17 114.17 0.0K
17:54 114.18 114.18 114.18 114.18 0.0K
17:55 114.15 114.15 114.15 114.15 0.0K
17:56 114.16 114.16 114.16 114.16 0.0K
17:57 114.19 114.19 114.19 114.19 0.0K
17:58 114.18 114.18 114.18 114.18 0.0K
17:59 114.19 114.19 114.19 114.19 0.0K
18:00 114.18 114.18 114.18 114.18 0.0K
18:01 114.23 114.23 114.23 114.23 0.0K
18:02 114.23 114.23 114.23 114.23 0.0K
18:03 114.30 114.30 114.30 114.30 0.0K
18:04 114.27 114.27 114.27 114.27 0.0K
18:05 114.29 114.29 114.29 114.29 0.0K
18:06 114.31 114.31 114.31 114.31 0.0K
18:07 114.32 114.32 114.32 114.32 0.0K
18:08 114.33 114.33 114.33 114.33 0.0K
18:09 114.32 114.32 114.32 114.32 0.0K
18:10 114.31 114.31 114.31 114.31 0.0K
18:11 114.32 114.32 114.32 114.32 0.0K
18:12 114.33 114.33 114.33 114.33 0.0K
18:13 114.33 114.33 114.33 114.33 0.0K
18:14 114.34 114.34 114.34 114.34 0.0K
18:15 114.35 114.35 114.35 114.35 0.0K
18:16 114.30 114.30 114.30 114.30 0.0K
18:17 114.31 114.31 114.31 114.31 0.0K
18:18 114.33 114.33 114.33 114.33 0.0K
18:19 114.33 114.33 114.33 114.33 0.0K
18:20 114.37 114.37 114.37 114.37 0.0K
18:21 114.37 114.37 114.37 114.37 0.0K
18:22 114.33 114.33 114.33 114.33 0.0K
18:23 114.35 114.35 114.35 114.35 0.0K
18:24 114.35 114.35 114.35 114.35 0.0K
18:25 114.34 114.34 114.34 114.34 0.0K
18:29 114.30 114.30 114.10 114.10 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible