OMX Helsinki Large Cap PI (OMXHLCPI)

OMXHLCPI
🏛️ Finlande →
120.66
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 114.85 114.85 114.85 114.85 0.0K
10:01 114.88 114.88 114.88 114.88 0.0K
10:02 114.94 114.94 114.94 114.94 0.0K
10:03 114.92 114.92 114.92 114.92 0.0K
10:04 115.00 115.00 115.00 115.00 0.0K
10:05 115.04 115.04 115.04 115.04 0.0K
10:06 115.05 115.05 115.05 115.05 0.0K
10:07 115.05 115.05 115.05 115.05 0.0K
10:08 115.06 115.06 115.06 115.06 0.0K
10:09 114.95 114.95 114.95 114.95 0.0K
10:10 114.88 114.88 114.88 114.88 0.0K
10:11 114.88 114.88 114.88 114.88 0.0K
10:12 114.90 114.90 114.90 114.90 0.0K
10:13 114.96 114.96 114.96 114.96 0.0K
10:14 114.92 114.92 114.92 114.92 0.0K
10:15 114.93 114.93 114.93 114.93 0.0K
10:16 114.98 114.98 114.98 114.98 0.0K
10:17 115.04 115.04 115.04 115.04 0.0K
10:18 115.10 115.10 115.10 115.10 0.0K
10:19 115.06 115.06 115.06 115.06 0.0K
10:20 115.06 115.06 115.06 115.06 0.0K
10:21 115.01 115.01 115.01 115.01 0.0K
10:22 115.01 115.01 115.01 115.01 0.0K
10:23 115.02 115.02 115.02 115.02 0.0K
10:24 114.99 114.99 114.99 114.99 0.0K
10:25 114.99 114.99 114.99 114.99 0.0K
10:26 114.97 114.97 114.97 114.97 0.0K
10:27 114.97 114.97 114.97 114.97 0.0K
10:28 114.98 114.98 114.98 114.98 0.0K
10:29 114.97 114.97 114.97 114.97 0.0K
10:30 114.94 114.94 114.94 114.94 0.0K
10:31 114.98 114.98 114.98 114.98 0.0K
10:32 115.00 115.00 115.00 115.00 0.0K
10:33 114.99 114.99 114.99 114.99 0.0K
10:34 115.03 115.03 115.03 115.03 0.0K
10:35 115.02 115.02 115.02 115.02 0.0K
10:36 115.05 115.05 115.05 115.05 0.0K
10:37 115.10 115.10 115.10 115.10 0.0K
10:38 115.11 115.11 115.11 115.11 0.0K
10:39 115.11 115.11 115.11 115.11 0.0K
10:40 115.10 115.10 115.10 115.10 0.0K
10:41 115.08 115.08 115.08 115.08 0.0K
10:42 115.08 115.08 115.08 115.08 0.0K
10:43 115.14 115.14 115.14 115.14 0.0K
10:44 115.15 115.15 115.15 115.15 0.0K
10:45 115.18 115.18 115.18 115.18 0.0K
10:46 115.18 115.18 115.18 115.18 0.0K
10:47 115.16 115.16 115.16 115.16 0.0K
10:48 115.16 115.16 115.16 115.16 0.0K
10:49 115.16 115.16 115.16 115.16 0.0K
10:50 115.13 115.13 115.13 115.13 0.0K
10:51 115.10 115.10 115.10 115.10 0.0K
10:52 115.09 115.09 115.09 115.09 0.0K
10:53 115.08 115.08 115.08 115.08 0.0K
10:54 115.03 115.03 115.03 115.03 0.0K
10:55 115.01 115.01 115.01 115.01 0.0K
10:56 115.04 115.04 115.04 115.04 0.0K
10:57 115.07 115.07 115.07 115.07 0.0K
10:58 115.12 115.12 115.12 115.12 0.0K
10:59 115.09 115.09 115.09 115.09 0.0K
11:00 115.12 115.12 115.12 115.12 0.0K
11:01 115.14 115.14 115.14 115.14 0.0K
11:02 115.14 115.14 115.14 115.14 0.0K
11:03 115.15 115.15 115.15 115.15 0.0K
11:04 115.16 115.16 115.16 115.16 0.0K
11:05 115.12 115.12 115.12 115.12 0.0K
11:06 115.11 115.11 115.11 115.11 0.0K
11:07 115.13 115.13 115.13 115.13 0.0K
11:08 115.15 115.15 115.15 115.15 0.0K
11:09 115.16 115.16 115.16 115.16 0.0K
11:10 115.17 115.17 115.17 115.17 0.0K
11:11 115.17 115.17 115.17 115.17 0.0K
11:12 115.23 115.23 115.23 115.23 0.0K
11:13 115.23 115.23 115.23 115.23 0.0K
11:14 115.21 115.21 115.21 115.21 0.0K
11:15 115.27 115.27 115.27 115.27 0.0K
11:16 115.31 115.31 115.31 115.31 0.0K
11:17 115.30 115.30 115.30 115.30 0.0K
11:18 115.26 115.26 115.26 115.26 0.0K
11:19 115.26 115.26 115.26 115.26 0.0K
11:20 115.23 115.23 115.23 115.23 0.0K
11:21 115.25 115.25 115.25 115.25 0.0K
11:22 115.23 115.23 115.23 115.23 0.0K
11:23 115.25 115.25 115.25 115.25 0.0K
11:24 115.27 115.27 115.27 115.27 0.0K
11:25 115.24 115.24 115.24 115.24 0.0K
11:26 115.21 115.21 115.21 115.21 0.0K
11:27 115.19 115.19 115.19 115.19 0.0K
11:28 115.18 115.18 115.18 115.18 0.0K
11:29 115.15 115.15 115.15 115.15 0.0K
11:30 115.15 115.15 115.15 115.15 0.0K
11:31 115.13 115.13 115.13 115.13 0.0K
11:32 115.12 115.12 115.12 115.12 0.0K
11:33 115.11 115.11 115.11 115.11 0.0K
11:34 115.15 115.15 115.15 115.15 0.0K
11:35 115.16 115.16 115.16 115.16 0.0K
11:36 115.17 115.17 115.17 115.17 0.0K
11:37 115.16 115.16 115.16 115.16 0.0K
11:38 115.17 115.17 115.17 115.17 0.0K
11:39 115.13 115.13 115.13 115.13 0.0K
11:40 115.14 115.14 115.14 115.14 0.0K
11:41 115.14 115.14 115.14 115.14 0.0K
11:42 115.15 115.15 115.15 115.15 0.0K
11:43 115.14 115.14 115.14 115.14 0.0K
11:44 115.13 115.13 115.13 115.13 0.0K
11:45 115.14 115.14 115.14 115.14 0.0K
11:46 115.17 115.17 115.17 115.17 0.0K
11:47 115.16 115.16 115.16 115.16 0.0K
11:48 115.14 115.14 115.14 115.14 0.0K
11:49 115.11 115.11 115.11 115.11 0.0K
11:50 115.10 115.10 115.10 115.10 0.0K
11:51 115.09 115.09 115.09 115.09 0.0K
11:52 115.05 115.05 115.05 115.05 0.0K
11:53 115.01 115.01 115.01 115.01 0.0K
11:54 114.99 114.99 114.99 114.99 0.0K
11:55 114.98 114.98 114.98 114.98 0.0K
11:56 115.01 115.01 115.01 115.01 0.0K
11:57 115.02 115.02 115.02 115.02 0.0K
11:58 115.02 115.02 115.02 115.02 0.0K
11:59 115.01 115.01 115.01 115.01 0.0K
12:00 115.00 115.00 115.00 115.00 0.0K
12:01 114.94 114.94 114.94 114.94 0.0K
12:02 114.93 114.93 114.93 114.93 0.0K
12:03 114.90 114.90 114.90 114.90 0.0K
12:04 114.92 114.92 114.92 114.92 0.0K
12:05 114.93 114.93 114.93 114.93 0.0K
12:06 114.93 114.93 114.93 114.93 0.0K
12:07 114.92 114.92 114.92 114.92 0.0K
12:08 114.94 114.94 114.94 114.94 0.0K
12:09 114.92 114.92 114.92 114.92 0.0K
12:10 114.90 114.90 114.90 114.90 0.0K
12:11 114.91 114.91 114.91 114.91 0.0K
12:12 114.90 114.90 114.90 114.90 0.0K
12:13 114.91 114.91 114.91 114.91 0.0K
12:14 114.93 114.93 114.93 114.93 0.0K
12:15 114.93 114.93 114.93 114.93 0.0K
12:16 114.89 114.89 114.89 114.89 0.0K
12:17 114.83 114.83 114.83 114.83 0.0K
12:18 114.82 114.82 114.82 114.82 0.0K
12:19 114.80 114.80 114.80 114.80 0.0K
12:20 114.79 114.79 114.79 114.79 0.0K
12:21 114.83 114.83 114.83 114.83 0.0K
12:22 114.83 114.83 114.83 114.83 0.0K
12:23 114.81 114.81 114.81 114.81 0.0K
12:24 114.78 114.78 114.78 114.78 0.0K
12:25 114.73 114.73 114.73 114.73 0.0K
12:26 114.74 114.74 114.74 114.74 0.0K
12:27 114.68 114.68 114.68 114.68 0.0K
12:28 114.68 114.68 114.68 114.68 0.0K
12:29 114.66 114.66 114.66 114.66 0.0K
12:30 114.68 114.68 114.68 114.68 0.0K
12:31 114.70 114.70 114.70 114.70 0.0K
12:32 114.72 114.72 114.72 114.72 0.0K
12:33 114.74 114.74 114.74 114.74 0.0K
12:34 114.75 114.75 114.75 114.75 0.0K
12:35 114.80 114.80 114.80 114.80 0.0K
12:36 114.78 114.78 114.78 114.78 0.0K
12:37 114.79 114.79 114.79 114.79 0.0K
12:38 114.79 114.79 114.79 114.79 0.0K
12:39 114.80 114.80 114.80 114.80 0.0K
12:40 114.82 114.82 114.82 114.82 0.0K
12:41 114.82 114.82 114.82 114.82 0.0K
12:42 114.81 114.81 114.81 114.81 0.0K
12:43 114.82 114.82 114.82 114.82 0.0K
12:44 114.87 114.87 114.87 114.87 0.0K
12:45 114.83 114.83 114.83 114.83 0.0K
12:46 114.84 114.84 114.84 114.84 0.0K
12:47 114.87 114.87 114.87 114.87 0.0K
12:48 114.86 114.86 114.86 114.86 0.0K
12:49 114.85 114.85 114.85 114.85 0.0K
12:50 114.85 114.85 114.85 114.85 0.0K
12:51 114.87 114.87 114.87 114.87 0.0K
12:52 114.84 114.84 114.84 114.84 0.0K
12:53 114.85 114.85 114.85 114.85 0.0K
12:54 114.85 114.85 114.85 114.85 0.0K
12:55 114.87 114.87 114.87 114.87 0.0K
12:56 114.83 114.83 114.83 114.83 0.0K
12:57 114.85 114.85 114.85 114.85 0.0K
12:58 114.85 114.85 114.85 114.85 0.0K
12:59 114.85 114.85 114.85 114.85 0.0K
13:00 114.89 114.89 114.89 114.89 0.0K
13:01 114.86 114.86 114.86 114.86 0.0K
13:02 114.86 114.86 114.86 114.86 0.0K
13:03 114.85 114.85 114.85 114.85 0.0K
13:04 114.84 114.84 114.84 114.84 0.0K
13:05 114.80 114.80 114.80 114.80 0.0K
13:06 114.79 114.79 114.79 114.79 0.0K
13:07 114.80 114.80 114.80 114.80 0.0K
13:08 114.80 114.80 114.80 114.80 0.0K
13:09 114.79 114.79 114.79 114.79 0.0K
13:10 114.80 114.80 114.80 114.80 0.0K
13:11 114.79 114.79 114.79 114.79 0.0K
13:12 114.78 114.78 114.78 114.78 0.0K
13:13 114.78 114.78 114.78 114.78 0.0K
13:14 114.81 114.81 114.81 114.81 0.0K
13:15 114.80 114.80 114.80 114.80 0.0K
13:16 114.79 114.79 114.79 114.79 0.0K
13:17 114.78 114.78 114.78 114.78 0.0K
13:18 114.75 114.75 114.75 114.75 0.0K
13:19 114.73 114.73 114.73 114.73 0.0K
13:20 114.70 114.70 114.70 114.70 0.0K
13:21 114.71 114.71 114.71 114.71 0.0K
13:22 114.71 114.71 114.71 114.71 0.0K
13:23 114.74 114.74 114.74 114.74 0.0K
13:24 114.77 114.77 114.77 114.77 0.0K
13:25 114.75 114.75 114.75 114.75 0.0K
13:26 114.77 114.77 114.77 114.77 0.0K
13:27 114.79 114.79 114.79 114.79 0.0K
13:28 114.81 114.81 114.81 114.81 0.0K
13:29 114.82 114.82 114.82 114.82 0.0K
13:30 114.82 114.82 114.82 114.82 0.0K
13:31 114.83 114.83 114.83 114.83 0.0K
13:32 114.83 114.83 114.83 114.83 0.0K
13:33 114.84 114.84 114.84 114.84 0.0K
13:34 114.85 114.85 114.85 114.85 0.0K
13:35 114.86 114.86 114.86 114.86 0.0K
13:36 114.86 114.86 114.86 114.86 0.0K
13:37 114.87 114.87 114.87 114.87 0.0K
13:38 114.88 114.88 114.88 114.88 0.0K
13:39 114.87 114.87 114.87 114.87 0.0K
13:40 114.83 114.83 114.83 114.83 0.0K
13:41 114.81 114.81 114.81 114.81 0.0K
13:42 114.78 114.78 114.78 114.78 0.0K
13:43 114.78 114.78 114.78 114.78 0.0K
13:44 114.78 114.78 114.78 114.78 0.0K
13:45 114.77 114.77 114.77 114.77 0.0K
13:46 114.79 114.79 114.79 114.79 0.0K
13:47 114.80 114.80 114.80 114.80 0.0K
13:48 114.78 114.78 114.78 114.78 0.0K
13:49 114.78 114.78 114.78 114.78 0.0K
13:50 114.77 114.77 114.77 114.77 0.0K
13:51 114.81 114.81 114.81 114.81 0.0K
13:52 114.86 114.86 114.86 114.86 0.0K
13:53 114.84 114.84 114.84 114.84 0.0K
13:54 114.86 114.86 114.86 114.86 0.0K
13:55 114.88 114.88 114.88 114.88 0.0K
13:56 114.88 114.88 114.88 114.88 0.0K
13:57 114.86 114.86 114.86 114.86 0.0K
13:58 114.88 114.88 114.88 114.88 0.0K
13:59 114.89 114.89 114.89 114.89 0.0K
14:00 114.89 114.89 114.89 114.89 0.0K
14:01 114.90 114.90 114.90 114.90 0.0K
14:02 114.88 114.88 114.88 114.88 0.0K
14:03 114.89 114.89 114.89 114.89 0.0K
14:04 114.88 114.88 114.88 114.88 0.0K
14:05 114.87 114.87 114.87 114.87 0.0K
14:06 114.85 114.85 114.85 114.85 0.0K
14:07 114.84 114.84 114.84 114.84 0.0K
14:08 114.84 114.84 114.84 114.84 0.0K
14:09 114.84 114.84 114.84 114.84 0.0K
14:10 114.86 114.86 114.86 114.86 0.0K
14:11 114.85 114.85 114.85 114.85 0.0K
14:12 114.86 114.86 114.86 114.86 0.0K
14:13 114.86 114.86 114.86 114.86 0.0K
14:14 114.83 114.83 114.83 114.83 0.0K
14:15 114.83 114.83 114.83 114.83 0.0K
14:16 114.83 114.83 114.83 114.83 0.0K
14:17 114.83 114.83 114.83 114.83 0.0K
14:18 114.81 114.81 114.81 114.81 0.0K
14:19 114.82 114.82 114.82 114.82 0.0K
14:20 114.83 114.83 114.83 114.83 0.0K
14:21 114.83 114.83 114.83 114.83 0.0K
14:22 114.81 114.81 114.81 114.81 0.0K
14:23 114.81 114.81 114.81 114.81 0.0K
14:24 114.81 114.81 114.81 114.81 0.0K
14:25 114.80 114.80 114.80 114.80 0.0K
14:26 114.81 114.81 114.81 114.81 0.0K
14:27 114.82 114.82 114.82 114.82 0.0K
14:28 114.84 114.84 114.84 114.84 0.0K
14:29 114.84 114.84 114.84 114.84 0.0K
14:30 114.84 114.84 114.84 114.84 0.0K
14:31 114.81 114.81 114.81 114.81 0.0K
14:32 114.81 114.81 114.81 114.81 0.0K
14:33 114.80 114.80 114.80 114.80 0.0K
14:34 114.80 114.80 114.80 114.80 0.0K
14:35 114.80 114.80 114.80 114.80 0.0K
14:36 114.80 114.80 114.80 114.80 0.0K
14:37 114.80 114.80 114.80 114.80 0.0K
14:38 114.80 114.80 114.80 114.80 0.0K
14:39 114.79 114.79 114.79 114.79 0.0K
14:40 114.79 114.79 114.79 114.79 0.0K
14:41 114.79 114.79 114.79 114.79 0.0K
14:42 114.79 114.79 114.79 114.79 0.0K
14:43 114.78 114.78 114.78 114.78 0.0K
14:44 114.78 114.78 114.78 114.78 0.0K
14:45 114.80 114.80 114.80 114.80 0.0K
14:46 114.80 114.80 114.80 114.80 0.0K
14:47 114.76 114.76 114.76 114.76 0.0K
14:48 114.77 114.77 114.77 114.77 0.0K
14:49 114.77 114.77 114.77 114.77 0.0K
14:50 114.77 114.77 114.77 114.77 0.0K
14:51 114.77 114.77 114.77 114.77 0.0K
14:52 114.78 114.78 114.78 114.78 0.0K
14:53 114.79 114.79 114.79 114.79 0.0K
14:54 114.78 114.78 114.78 114.78 0.0K
14:55 114.79 114.79 114.79 114.79 0.0K
14:56 114.80 114.80 114.80 114.80 0.0K
14:57 114.82 114.82 114.82 114.82 0.0K
14:58 114.83 114.83 114.83 114.83 0.0K
14:59 114.82 114.82 114.82 114.82 0.0K
15:00 114.79 114.79 114.79 114.79 0.0K
15:01 114.80 114.80 114.80 114.80 0.0K
15:02 114.79 114.79 114.79 114.79 0.0K
15:03 114.80 114.80 114.80 114.80 0.0K
15:04 114.78 114.78 114.78 114.78 0.0K
15:05 114.79 114.79 114.79 114.79 0.0K
15:06 114.77 114.77 114.77 114.77 0.0K
15:07 114.77 114.77 114.77 114.77 0.0K
15:08 114.77 114.77 114.77 114.77 0.0K
15:09 114.76 114.76 114.76 114.76 0.0K
15:10 114.74 114.74 114.74 114.74 0.0K
15:11 114.73 114.73 114.73 114.73 0.0K
15:12 114.72 114.72 114.72 114.72 0.0K
15:13 114.75 114.75 114.75 114.75 0.0K
15:14 114.76 114.76 114.76 114.76 0.0K
15:15 114.75 114.75 114.75 114.75 0.0K
15:16 114.74 114.74 114.74 114.74 0.0K
15:17 114.72 114.72 114.72 114.72 0.0K
15:18 114.71 114.71 114.71 114.71 0.0K
15:19 114.70 114.70 114.70 114.70 0.0K
15:20 114.69 114.69 114.69 114.69 0.0K
15:21 114.69 114.69 114.69 114.69 0.0K
15:22 114.70 114.70 114.70 114.70 0.0K
15:23 114.71 114.71 114.71 114.71 0.0K
15:24 114.71 114.71 114.71 114.71 0.0K
15:25 114.72 114.72 114.72 114.72 0.0K
15:26 114.73 114.73 114.73 114.73 0.0K
15:27 114.73 114.73 114.73 114.73 0.0K
15:28 114.73 114.73 114.73 114.73 0.0K
15:29 114.73 114.73 114.73 114.73 0.0K
15:30 114.75 114.75 114.75 114.75 0.0K
15:31 114.74 114.74 114.74 114.74 0.0K
15:32 114.74 114.74 114.74 114.74 0.0K
15:33 114.74 114.74 114.74 114.74 0.0K
15:34 114.75 114.75 114.75 114.75 0.0K
15:35 114.75 114.75 114.75 114.75 0.0K
15:36 114.76 114.76 114.76 114.76 0.0K
15:37 114.73 114.73 114.73 114.73 0.0K
15:38 114.73 114.73 114.73 114.73 0.0K
15:39 114.73 114.73 114.73 114.73 0.0K
15:40 114.74 114.74 114.74 114.74 0.0K
15:41 114.75 114.75 114.75 114.75 0.0K
15:42 114.75 114.75 114.75 114.75 0.0K
15:43 114.76 114.76 114.76 114.76 0.0K
15:44 114.76 114.76 114.76 114.76 0.0K
15:45 114.76 114.76 114.76 114.76 0.0K
15:46 114.75 114.75 114.75 114.75 0.0K
15:47 114.77 114.77 114.77 114.77 0.0K
15:48 114.76 114.76 114.76 114.76 0.0K
15:49 114.75 114.75 114.75 114.75 0.0K
15:50 114.76 114.76 114.76 114.76 0.0K
15:51 114.72 114.72 114.72 114.72 0.0K
15:52 114.71 114.71 114.71 114.71 0.0K
15:53 114.71 114.71 114.71 114.71 0.0K
15:54 114.71 114.71 114.71 114.71 0.0K
15:55 114.71 114.71 114.71 114.71 0.0K
15:56 114.69 114.69 114.69 114.69 0.0K
15:57 114.67 114.67 114.67 114.67 0.0K
15:58 114.67 114.67 114.67 114.67 0.0K
15:59 114.68 114.68 114.68 114.68 0.0K
16:00 114.68 114.68 114.68 114.68 0.0K
16:01 114.69 114.69 114.69 114.69 0.0K
16:02 114.69 114.69 114.69 114.69 0.0K
16:03 114.69 114.69 114.69 114.69 0.0K
16:04 114.69 114.69 114.69 114.69 0.0K
16:05 114.70 114.70 114.70 114.70 0.0K
16:06 114.71 114.71 114.71 114.71 0.0K
16:07 114.73 114.73 114.73 114.73 0.0K
16:08 114.74 114.74 114.74 114.74 0.0K
16:09 114.76 114.76 114.76 114.76 0.0K
16:10 114.78 114.78 114.78 114.78 0.0K
16:11 114.79 114.79 114.79 114.79 0.0K
16:12 114.80 114.80 114.80 114.80 0.0K
16:13 114.80 114.80 114.80 114.80 0.0K
16:14 114.83 114.83 114.83 114.83 0.0K
16:15 114.83 114.83 114.83 114.83 0.0K
16:16 114.83 114.83 114.83 114.83 0.0K
16:17 114.81 114.81 114.81 114.81 0.0K
16:18 114.80 114.80 114.80 114.80 0.0K
16:19 114.81 114.81 114.81 114.81 0.0K
16:20 114.81 114.81 114.81 114.81 0.0K
16:21 114.79 114.79 114.79 114.79 0.0K
16:22 114.77 114.77 114.77 114.77 0.0K
16:23 114.79 114.79 114.79 114.79 0.0K
16:24 114.80 114.80 114.80 114.80 0.0K
16:25 114.80 114.80 114.80 114.80 0.0K
16:26 114.81 114.81 114.81 114.81 0.0K
16:27 114.81 114.81 114.81 114.81 0.0K
16:28 114.81 114.81 114.81 114.81 0.0K
16:29 114.81 114.81 114.81 114.81 0.0K
16:30 114.82 114.82 114.82 114.82 0.0K
16:31 114.80 114.80 114.80 114.80 0.0K
16:32 114.78 114.78 114.78 114.78 0.0K
16:33 114.78 114.78 114.78 114.78 0.0K
16:34 114.79 114.79 114.79 114.79 0.0K
16:35 114.78 114.78 114.78 114.78 0.0K
16:36 114.78 114.78 114.78 114.78 0.0K
16:37 114.78 114.78 114.78 114.78 0.0K
16:38 114.77 114.77 114.77 114.77 0.0K
16:39 114.79 114.79 114.79 114.79 0.0K
16:40 114.82 114.82 114.82 114.82 0.0K
16:41 114.81 114.81 114.81 114.81 0.0K
16:42 114.79 114.79 114.79 114.79 0.0K
16:43 114.79 114.79 114.79 114.79 0.0K
16:44 114.78 114.78 114.78 114.78 0.0K
16:45 114.79 114.79 114.79 114.79 0.0K
16:46 114.79 114.79 114.79 114.79 0.0K
16:47 114.79 114.79 114.79 114.79 0.0K
16:48 114.78 114.78 114.78 114.78 0.0K
16:49 114.73 114.73 114.73 114.73 0.0K
16:50 114.72 114.72 114.72 114.72 0.0K
16:51 114.71 114.71 114.71 114.71 0.0K
16:52 114.71 114.71 114.71 114.71 0.0K
16:53 114.71 114.71 114.71 114.71 0.0K
16:54 114.68 114.68 114.68 114.68 0.0K
16:55 114.68 114.68 114.68 114.68 0.0K
16:56 114.63 114.63 114.63 114.63 0.0K
16:57 114.65 114.65 114.65 114.65 0.0K
16:58 114.71 114.71 114.71 114.71 0.0K
16:59 114.71 114.71 114.71 114.71 0.0K
17:00 114.74 114.74 114.74 114.74 0.0K
17:01 114.79 114.79 114.79 114.79 0.0K
17:02 114.77 114.77 114.77 114.77 0.0K
17:03 114.78 114.78 114.78 114.78 0.0K
17:04 114.80 114.80 114.80 114.80 0.0K
17:05 114.82 114.82 114.82 114.82 0.0K
17:06 114.81 114.81 114.81 114.81 0.0K
17:07 114.79 114.79 114.79 114.79 0.0K
17:08 114.78 114.78 114.78 114.78 0.0K
17:09 114.76 114.76 114.76 114.76 0.0K
17:10 114.75 114.75 114.75 114.75 0.0K
17:11 114.75 114.75 114.75 114.75 0.0K
17:12 114.77 114.77 114.77 114.77 0.0K
17:13 114.76 114.76 114.76 114.76 0.0K
17:14 114.74 114.74 114.74 114.74 0.0K
17:15 114.74 114.74 114.74 114.74 0.0K
17:16 114.74 114.74 114.74 114.74 0.0K
17:17 114.74 114.74 114.74 114.74 0.0K
17:18 114.77 114.77 114.77 114.77 0.0K
17:19 114.78 114.78 114.78 114.78 0.0K
17:20 114.74 114.74 114.74 114.74 0.0K
17:21 114.73 114.73 114.73 114.73 0.0K
17:22 114.72 114.72 114.72 114.72 0.0K
17:23 114.74 114.74 114.74 114.74 0.0K
17:24 114.74 114.74 114.74 114.74 0.0K
17:25 114.75 114.75 114.75 114.75 0.0K
17:26 114.71 114.71 114.71 114.71 0.0K
17:27 114.70 114.70 114.70 114.70 0.0K
17:28 114.68 114.68 114.68 114.68 0.0K
17:29 114.69 114.69 114.69 114.69 0.0K
17:30 114.68 114.68 114.68 114.68 0.0K
17:31 114.64 114.64 114.64 114.64 0.0K
17:32 114.64 114.64 114.64 114.64 0.0K
17:33 114.66 114.66 114.66 114.66 0.0K
17:34 114.66 114.66 114.66 114.66 0.0K
17:35 114.66 114.66 114.66 114.66 0.0K
17:36 114.66 114.66 114.66 114.66 0.0K
17:37 114.65 114.65 114.65 114.65 0.0K
17:38 114.61 114.61 114.61 114.61 0.0K
17:39 114.61 114.61 114.61 114.61 0.0K
17:40 114.64 114.64 114.64 114.64 0.0K
17:41 114.64 114.64 114.64 114.64 0.0K
17:42 114.66 114.66 114.66 114.66 0.0K
17:43 114.66 114.66 114.66 114.66 0.0K
17:44 114.64 114.64 114.64 114.64 0.0K
17:45 114.65 114.65 114.65 114.65 0.0K
17:46 114.62 114.62 114.62 114.62 0.0K
17:47 114.62 114.62 114.62 114.62 0.0K
17:48 114.63 114.63 114.63 114.63 0.0K
17:49 114.65 114.65 114.65 114.65 0.0K
17:50 114.65 114.65 114.65 114.65 0.0K
17:51 114.66 114.66 114.66 114.66 0.0K
17:52 114.69 114.69 114.69 114.69 0.0K
17:53 114.70 114.70 114.70 114.70 0.0K
17:54 114.71 114.71 114.71 114.71 0.0K
17:55 114.71 114.71 114.71 114.71 0.0K
17:56 114.73 114.73 114.73 114.73 0.0K
17:57 114.75 114.75 114.75 114.75 0.0K
17:58 114.75 114.75 114.75 114.75 0.0K
17:59 114.75 114.75 114.75 114.75 0.0K
18:00 114.74 114.74 114.74 114.74 0.0K
18:01 114.74 114.74 114.74 114.74 0.0K
18:02 114.74 114.74 114.74 114.74 0.0K
18:03 114.73 114.73 114.73 114.73 0.0K
18:04 114.74 114.74 114.74 114.74 0.0K
18:05 114.76 114.76 114.76 114.76 0.0K
18:06 114.76 114.76 114.76 114.76 0.0K
18:07 114.75 114.75 114.75 114.75 0.0K
18:08 114.76 114.76 114.76 114.76 0.0K
18:09 114.77 114.77 114.77 114.77 0.0K
18:10 114.74 114.74 114.74 114.74 0.0K
18:11 114.73 114.73 114.73 114.73 0.0K
18:12 114.74 114.74 114.74 114.74 0.0K
18:13 114.73 114.73 114.73 114.73 0.0K
18:14 114.72 114.72 114.72 114.72 0.0K
18:15 114.72 114.72 114.72 114.72 0.0K
18:16 114.72 114.72 114.72 114.72 0.0K
18:17 114.71 114.71 114.71 114.71 0.0K
18:18 114.71 114.71 114.71 114.71 0.0K
18:19 114.71 114.71 114.71 114.71 0.0K
18:20 114.71 114.71 114.71 114.71 0.0K
18:21 114.72 114.72 114.72 114.72 0.0K
18:22 114.72 114.72 114.72 114.72 0.0K
18:23 114.71 114.71 114.71 114.71 0.0K
18:24 114.68 114.68 114.68 114.68 0.0K
18:25 114.69 114.69 114.69 114.69 0.0K
18:29 114.60 114.60 114.60 114.60 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible