OMX Helsinki Large Cap PI (OMXHLCPI)

OMXHLCPI
🏛️ Finlande →
120.66
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 114.64 114.64 114.64 114.64 0.0K
10:01 114.62 114.62 114.62 114.62 0.0K
10:02 114.54 114.54 114.54 114.54 0.0K
10:03 114.59 114.59 114.59 114.59 0.0K
10:04 114.60 114.60 114.60 114.60 0.0K
10:05 114.65 114.65 114.65 114.65 0.0K
10:06 114.72 114.72 114.72 114.72 0.0K
10:07 114.74 114.74 114.74 114.74 0.0K
10:08 114.76 114.76 114.76 114.76 0.0K
10:09 114.80 114.80 114.80 114.80 0.0K
10:10 114.72 114.72 114.72 114.72 0.0K
10:11 114.66 114.66 114.66 114.66 0.0K
10:12 114.65 114.65 114.65 114.65 0.0K
10:13 114.67 114.67 114.67 114.67 0.0K
10:14 114.69 114.69 114.69 114.69 0.0K
10:15 114.67 114.67 114.67 114.67 0.0K
10:16 114.70 114.70 114.70 114.70 0.0K
10:17 114.68 114.68 114.68 114.68 0.0K
10:18 114.67 114.67 114.67 114.67 0.0K
10:19 114.64 114.64 114.64 114.64 0.0K
10:20 114.64 114.64 114.64 114.64 0.0K
10:21 114.66 114.66 114.66 114.66 0.0K
10:22 114.67 114.67 114.67 114.67 0.0K
10:23 114.70 114.70 114.70 114.70 0.0K
10:24 114.63 114.63 114.63 114.63 0.0K
10:25 114.62 114.62 114.62 114.62 0.0K
10:26 114.60 114.60 114.60 114.60 0.0K
10:27 114.62 114.62 114.62 114.62 0.0K
10:28 114.62 114.62 114.62 114.62 0.0K
10:29 114.63 114.63 114.63 114.63 0.0K
10:30 114.58 114.58 114.58 114.58 0.0K
10:31 114.62 114.62 114.62 114.62 0.0K
10:32 114.66 114.66 114.66 114.66 0.0K
10:33 114.69 114.69 114.69 114.69 0.0K
10:34 114.73 114.73 114.73 114.73 0.0K
10:35 114.72 114.72 114.72 114.72 0.0K
10:36 114.75 114.75 114.75 114.75 0.0K
10:37 114.74 114.74 114.74 114.74 0.0K
10:38 114.77 114.77 114.77 114.77 0.0K
10:39 114.76 114.76 114.76 114.76 0.0K
10:40 114.83 114.83 114.83 114.83 0.0K
10:41 114.85 114.85 114.85 114.85 0.0K
10:42 114.85 114.85 114.85 114.85 0.0K
10:43 114.89 114.89 114.89 114.89 0.0K
10:44 114.88 114.88 114.88 114.88 0.0K
10:45 114.85 114.85 114.85 114.85 0.0K
10:46 114.87 114.87 114.87 114.87 0.0K
10:47 114.88 114.88 114.88 114.88 0.0K
10:48 114.91 114.91 114.91 114.91 0.0K
10:49 114.90 114.90 114.90 114.90 0.0K
10:50 114.90 114.90 114.90 114.90 0.0K
10:51 114.91 114.91 114.91 114.91 0.0K
10:52 114.90 114.90 114.90 114.90 0.0K
10:53 114.87 114.87 114.87 114.87 0.0K
10:54 114.90 114.90 114.90 114.90 0.0K
10:55 114.93 114.93 114.93 114.93 0.0K
10:56 114.90 114.90 114.90 114.90 0.0K
10:57 114.85 114.85 114.85 114.85 0.0K
10:58 114.87 114.87 114.87 114.87 0.0K
10:59 114.88 114.88 114.88 114.88 0.0K
11:00 114.84 114.84 114.84 114.84 0.0K
11:01 114.79 114.79 114.79 114.79 0.0K
11:02 114.82 114.82 114.82 114.82 0.0K
11:03 114.83 114.83 114.83 114.83 0.0K
11:04 114.81 114.81 114.81 114.81 0.0K
11:05 114.77 114.77 114.77 114.77 0.0K
11:06 114.78 114.78 114.78 114.78 0.0K
11:07 114.78 114.78 114.78 114.78 0.0K
11:08 114.76 114.76 114.76 114.76 0.0K
11:09 114.76 114.76 114.76 114.76 0.0K
11:10 114.76 114.76 114.76 114.76 0.0K
11:11 114.76 114.76 114.76 114.76 0.0K
11:12 114.75 114.75 114.75 114.75 0.0K
11:13 114.77 114.77 114.77 114.77 0.0K
11:14 114.78 114.78 114.78 114.78 0.0K
11:15 114.76 114.76 114.76 114.76 0.0K
11:16 114.77 114.77 114.77 114.77 0.0K
11:17 114.78 114.78 114.78 114.78 0.0K
11:18 114.84 114.84 114.84 114.84 0.0K
11:19 114.86 114.86 114.86 114.86 0.0K
11:20 114.84 114.84 114.84 114.84 0.0K
11:21 114.81 114.81 114.81 114.81 0.0K
11:22 114.82 114.82 114.82 114.82 0.0K
11:23 114.84 114.84 114.84 114.84 0.0K
11:24 114.85 114.85 114.85 114.85 0.0K
11:25 114.85 114.85 114.85 114.85 0.0K
11:26 114.85 114.85 114.85 114.85 0.0K
11:27 114.87 114.87 114.87 114.87 0.0K
11:28 114.87 114.87 114.87 114.87 0.0K
11:29 114.87 114.87 114.87 114.87 0.0K
11:30 114.92 114.92 114.92 114.92 0.0K
11:31 114.89 114.89 114.89 114.89 0.0K
11:32 114.88 114.88 114.88 114.88 0.0K
11:33 114.89 114.89 114.89 114.89 0.0K
11:34 114.89 114.89 114.89 114.89 0.0K
11:35 114.88 114.88 114.88 114.88 0.0K
11:36 114.88 114.88 114.88 114.88 0.0K
11:37 114.84 114.84 114.84 114.84 0.0K
11:38 114.80 114.80 114.80 114.80 0.0K
11:39 114.83 114.83 114.83 114.83 0.0K
11:40 114.78 114.78 114.78 114.78 0.0K
11:41 114.76 114.76 114.76 114.76 0.0K
11:42 114.71 114.71 114.71 114.71 0.0K
11:43 114.71 114.71 114.71 114.71 0.0K
11:44 114.73 114.73 114.73 114.73 0.0K
11:45 114.75 114.75 114.75 114.75 0.0K
11:46 114.74 114.74 114.74 114.74 0.0K
11:47 114.75 114.75 114.75 114.75 0.0K
11:48 114.74 114.74 114.74 114.74 0.0K
11:49 114.72 114.72 114.72 114.72 0.0K
11:50 114.70 114.70 114.70 114.70 0.0K
11:51 114.66 114.66 114.66 114.66 0.0K
11:52 114.69 114.69 114.69 114.69 0.0K
11:53 114.72 114.72 114.72 114.72 0.0K
11:54 114.74 114.74 114.74 114.74 0.0K
11:55 114.76 114.76 114.76 114.76 0.0K
11:56 114.76 114.76 114.76 114.76 0.0K
11:57 114.81 114.81 114.81 114.81 0.0K
11:58 114.82 114.82 114.82 114.82 0.0K
11:59 114.83 114.83 114.83 114.83 0.0K
12:00 114.81 114.81 114.81 114.81 0.0K
12:01 114.83 114.83 114.83 114.83 0.0K
12:02 114.88 114.88 114.88 114.88 0.0K
12:03 114.94 114.94 114.94 114.94 0.0K
12:04 114.95 114.95 114.95 114.95 0.0K
12:05 114.96 114.96 114.96 114.96 0.0K
12:06 114.97 114.97 114.97 114.97 0.0K
12:07 114.99 114.99 114.99 114.99 0.0K
12:08 115.00 115.00 115.00 115.00 0.0K
12:09 115.00 115.00 115.00 115.00 0.0K
12:10 115.02 115.02 115.02 115.02 0.0K
12:11 115.02 115.02 115.02 115.02 0.0K
12:12 115.05 115.05 115.05 115.05 0.0K
12:13 115.06 115.06 115.06 115.06 0.0K
12:14 115.03 115.03 115.03 115.03 0.0K
12:15 115.06 115.06 115.06 115.06 0.0K
12:16 115.06 115.06 115.06 115.06 0.0K
12:17 115.06 115.06 115.06 115.06 0.0K
12:18 115.07 115.07 115.07 115.07 0.0K
12:19 115.06 115.06 115.06 115.06 0.0K
12:20 115.03 115.03 115.03 115.03 0.0K
12:21 115.02 115.02 115.02 115.02 0.0K
12:22 115.00 115.00 115.00 115.00 0.0K
12:23 114.98 114.98 114.98 114.98 0.0K
12:24 114.97 114.97 114.97 114.97 0.0K
12:25 114.98 114.98 114.98 114.98 0.0K
12:26 114.97 114.97 114.97 114.97 0.0K
12:27 114.97 114.97 114.97 114.97 0.0K
12:28 114.97 114.97 114.97 114.97 0.0K
12:29 114.97 114.97 114.97 114.97 0.0K
12:30 114.95 114.95 114.95 114.95 0.0K
12:31 114.94 114.94 114.94 114.94 0.0K
12:32 114.92 114.92 114.92 114.92 0.0K
12:33 114.97 114.97 114.97 114.97 0.0K
12:34 114.98 114.98 114.98 114.98 0.0K
12:35 114.97 114.97 114.97 114.97 0.0K
12:36 114.97 114.97 114.97 114.97 0.0K
12:37 114.99 114.99 114.99 114.99 0.0K
12:38 114.97 114.97 114.97 114.97 0.0K
12:39 114.96 114.96 114.96 114.96 0.0K
12:40 114.95 114.95 114.95 114.95 0.0K
12:41 114.94 114.94 114.94 114.94 0.0K
12:42 114.95 114.95 114.95 114.95 0.0K
12:43 114.96 114.96 114.96 114.96 0.0K
12:44 114.94 114.94 114.94 114.94 0.0K
12:45 114.94 114.94 114.94 114.94 0.0K
12:46 114.97 114.97 114.97 114.97 0.0K
12:47 114.98 114.98 114.98 114.98 0.0K
12:48 114.98 114.98 114.98 114.98 0.0K
12:49 114.96 114.96 114.96 114.96 0.0K
12:50 114.96 114.96 114.96 114.96 0.0K
12:51 114.97 114.97 114.97 114.97 0.0K
12:52 115.02 115.02 115.02 115.02 0.0K
12:53 115.00 115.00 115.00 115.00 0.0K
12:54 115.02 115.02 115.02 115.02 0.0K
12:55 114.99 114.99 114.99 114.99 0.0K
12:56 114.99 114.99 114.99 114.99 0.0K
12:57 115.01 115.01 115.01 115.01 0.0K
12:58 115.00 115.00 115.00 115.00 0.0K
12:59 114.99 114.99 114.99 114.99 0.0K
13:00 115.01 115.01 115.01 115.01 0.0K
13:01 114.93 114.93 114.93 114.93 0.0K
13:02 114.92 114.92 114.92 114.92 0.0K
13:03 114.93 114.93 114.93 114.93 0.0K
13:04 114.94 114.94 114.94 114.94 0.0K
13:05 114.95 114.95 114.95 114.95 0.0K
13:06 114.95 114.95 114.95 114.95 0.0K
13:07 114.94 114.94 114.94 114.94 0.0K
13:08 114.96 114.96 114.96 114.96 0.0K
13:09 114.94 114.94 114.94 114.94 0.0K
13:10 114.95 114.95 114.95 114.95 0.0K
13:11 114.93 114.93 114.93 114.93 0.0K
13:12 114.95 114.95 114.95 114.95 0.0K
13:13 114.97 114.97 114.97 114.97 0.0K
13:14 114.98 114.98 114.98 114.98 0.0K
13:15 115.01 115.01 115.01 115.01 0.0K
13:16 115.01 115.01 115.01 115.01 0.0K
13:17 114.99 114.99 114.99 114.99 0.0K
13:18 114.99 114.99 114.99 114.99 0.0K
13:19 115.00 115.00 115.00 115.00 0.0K
13:20 115.00 115.00 115.00 115.00 0.0K
13:21 114.99 114.99 114.99 114.99 0.0K
13:22 114.99 114.99 114.99 114.99 0.0K
13:23 114.97 114.97 114.97 114.97 0.0K
13:24 114.96 114.96 114.96 114.96 0.0K
13:25 114.95 114.95 114.95 114.95 0.0K
13:26 114.95 114.95 114.95 114.95 0.0K
13:27 114.98 114.98 114.98 114.98 0.0K
13:28 114.97 114.97 114.97 114.97 0.0K
13:29 114.97 114.97 114.97 114.97 0.0K
13:30 114.98 114.98 114.98 114.98 0.0K
13:31 114.98 114.98 114.98 114.98 0.0K
13:32 114.98 114.98 114.98 114.98 0.0K
13:33 114.99 114.99 114.99 114.99 0.0K
13:34 115.00 115.00 115.00 115.00 0.0K
13:35 115.00 115.00 115.00 115.00 0.0K
13:36 115.00 115.00 115.00 115.00 0.0K
13:37 114.98 114.98 114.98 114.98 0.0K
13:38 114.97 114.97 114.97 114.97 0.0K
13:39 114.99 114.99 114.99 114.99 0.0K
13:40 114.98 114.98 114.98 114.98 0.0K
13:41 114.97 114.97 114.97 114.97 0.0K
13:42 114.97 114.97 114.97 114.97 0.0K
13:43 114.99 114.99 114.99 114.99 0.0K
13:44 115.00 115.00 115.00 115.00 0.0K
13:45 115.01 115.01 115.01 115.01 0.0K
13:46 115.00 115.00 115.00 115.00 0.0K
13:47 115.00 115.00 115.00 115.00 0.0K
13:48 115.00 115.00 115.00 115.00 0.0K
13:49 115.00 115.00 115.00 115.00 0.0K
13:50 114.99 114.99 114.99 114.99 0.0K
13:51 114.97 114.97 114.97 114.97 0.0K
13:52 114.97 114.97 114.97 114.97 0.0K
13:53 114.97 114.97 114.97 114.97 0.0K
13:54 114.96 114.96 114.96 114.96 0.0K
13:55 114.97 114.97 114.97 114.97 0.0K
13:56 114.96 114.96 114.96 114.96 0.0K
13:57 114.94 114.94 114.94 114.94 0.0K
13:58 114.95 114.95 114.95 114.95 0.0K
13:59 114.95 114.95 114.95 114.95 0.0K
14:00 114.95 114.95 114.95 114.95 0.0K
14:01 114.96 114.96 114.96 114.96 0.0K
14:02 114.94 114.94 114.94 114.94 0.0K
14:03 114.94 114.94 114.94 114.94 0.0K
14:04 114.95 114.95 114.95 114.95 0.0K
14:05 114.94 114.94 114.94 114.94 0.0K
14:06 114.91 114.91 114.91 114.91 0.0K
14:07 114.88 114.88 114.88 114.88 0.0K
14:08 114.89 114.89 114.89 114.89 0.0K
14:09 114.91 114.91 114.91 114.91 0.0K
14:10 114.91 114.91 114.91 114.91 0.0K
14:11 114.93 114.93 114.93 114.93 0.0K
14:12 114.91 114.91 114.91 114.91 0.0K
14:13 114.89 114.89 114.89 114.89 0.0K
14:14 114.92 114.92 114.92 114.92 0.0K
14:15 114.93 114.93 114.93 114.93 0.0K
14:16 114.94 114.94 114.94 114.94 0.0K
14:17 114.93 114.93 114.93 114.93 0.0K
14:18 114.93 114.93 114.93 114.93 0.0K
14:19 114.93 114.93 114.93 114.93 0.0K
14:20 114.90 114.90 114.90 114.90 0.0K
14:21 114.89 114.89 114.89 114.89 0.0K
14:22 114.89 114.89 114.89 114.89 0.0K
14:23 114.87 114.87 114.87 114.87 0.0K
14:24 114.88 114.88 114.88 114.88 0.0K
14:25 114.86 114.86 114.86 114.86 0.0K
14:26 114.88 114.88 114.88 114.88 0.0K
14:27 114.88 114.88 114.88 114.88 0.0K
14:28 114.88 114.88 114.88 114.88 0.0K
14:29 114.88 114.88 114.88 114.88 0.0K
14:30 114.87 114.87 114.87 114.87 0.0K
14:31 114.88 114.88 114.88 114.88 0.0K
14:32 114.86 114.86 114.86 114.86 0.0K
14:33 114.86 114.86 114.86 114.86 0.0K
14:34 114.86 114.86 114.86 114.86 0.0K
14:35 114.89 114.89 114.89 114.89 0.0K
14:36 114.88 114.88 114.88 114.88 0.0K
14:37 114.88 114.88 114.88 114.88 0.0K
14:38 114.88 114.88 114.88 114.88 0.0K
14:39 114.90 114.90 114.90 114.90 0.0K
14:40 114.89 114.89 114.89 114.89 0.0K
14:41 114.89 114.89 114.89 114.89 0.0K
14:42 114.90 114.90 114.90 114.90 0.0K
14:43 114.92 114.92 114.92 114.92 0.0K
14:44 114.93 114.93 114.93 114.93 0.0K
14:45 114.93 114.93 114.93 114.93 0.0K
14:46 114.95 114.95 114.95 114.95 0.0K
14:47 114.99 114.99 114.99 114.99 0.0K
14:48 115.00 115.00 115.00 115.00 0.0K
14:49 114.99 114.99 114.99 114.99 0.0K
14:50 114.97 114.97 114.97 114.97 0.0K
14:51 114.97 114.97 114.97 114.97 0.0K
14:52 114.96 114.96 114.96 114.96 0.0K
14:53 114.95 114.95 114.95 114.95 0.0K
14:54 114.93 114.93 114.93 114.93 0.0K
14:55 114.93 114.93 114.93 114.93 0.0K
14:56 114.92 114.92 114.92 114.92 0.0K
14:57 114.91 114.91 114.91 114.91 0.0K
14:58 114.91 114.91 114.91 114.91 0.0K
14:59 114.91 114.91 114.91 114.91 0.0K
15:00 114.90 114.90 114.90 114.90 0.0K
15:01 114.88 114.88 114.88 114.88 0.0K
15:02 114.88 114.88 114.88 114.88 0.0K
15:03 114.86 114.86 114.86 114.86 0.0K
15:04 114.86 114.86 114.86 114.86 0.0K
15:05 114.87 114.87 114.87 114.87 0.0K
15:06 114.89 114.89 114.89 114.89 0.0K
15:07 114.91 114.91 114.91 114.91 0.0K
15:08 114.92 114.92 114.92 114.92 0.0K
15:09 114.92 114.92 114.92 114.92 0.0K
15:10 114.95 114.95 114.95 114.95 0.0K
15:11 114.95 114.95 114.95 114.95 0.0K
15:12 114.94 114.94 114.94 114.94 0.0K
15:13 114.96 114.96 114.96 114.96 0.0K
15:14 114.96 114.96 114.96 114.96 0.0K
15:15 114.96 114.96 114.96 114.96 0.0K
15:16 114.96 114.96 114.96 114.96 0.0K
15:17 114.97 114.97 114.97 114.97 0.0K
15:18 114.97 114.97 114.97 114.97 0.0K
15:19 114.98 114.98 114.98 114.98 0.0K
15:20 114.99 114.99 114.99 114.99 0.0K
15:21 115.04 115.04 115.04 115.04 0.0K
15:22 115.05 115.05 115.05 115.05 0.0K
15:23 115.03 115.03 115.03 115.03 0.0K
15:24 115.02 115.02 115.02 115.02 0.0K
15:25 115.00 115.00 115.00 115.00 0.0K
15:26 115.02 115.02 115.02 115.02 0.0K
15:27 115.04 115.04 115.04 115.04 0.0K
15:28 115.06 115.06 115.06 115.06 0.0K
15:29 115.07 115.07 115.07 115.07 0.0K
15:30 115.08 115.08 115.08 115.08 0.0K
15:31 115.08 115.08 115.08 115.08 0.0K
15:32 115.11 115.11 115.11 115.11 0.0K
15:33 115.14 115.14 115.14 115.14 0.0K
15:34 115.14 115.14 115.14 115.14 0.0K
15:35 115.15 115.15 115.15 115.15 0.0K
15:36 115.16 115.16 115.16 115.16 0.0K
15:37 115.15 115.15 115.15 115.15 0.0K
15:38 115.11 115.11 115.11 115.11 0.0K
15:39 115.13 115.13 115.13 115.13 0.0K
15:40 115.15 115.15 115.15 115.15 0.0K
15:41 115.13 115.13 115.13 115.13 0.0K
15:42 115.12 115.12 115.12 115.12 0.0K
15:43 115.10 115.10 115.10 115.10 0.0K
15:44 115.06 115.06 115.06 115.06 0.0K
15:45 115.07 115.07 115.07 115.07 0.0K
15:46 115.07 115.07 115.07 115.07 0.0K
15:47 115.12 115.12 115.12 115.12 0.0K
15:48 115.15 115.15 115.15 115.15 0.0K
15:49 115.17 115.17 115.17 115.17 0.0K
15:50 115.14 115.14 115.14 115.14 0.0K
15:51 115.14 115.14 115.14 115.14 0.0K
15:52 115.14 115.14 115.14 115.14 0.0K
15:53 115.15 115.15 115.15 115.15 0.0K
15:54 115.14 115.14 115.14 115.14 0.0K
15:55 115.12 115.12 115.12 115.12 0.0K
15:56 115.12 115.12 115.12 115.12 0.0K
15:57 115.13 115.13 115.13 115.13 0.0K
15:58 115.13 115.13 115.13 115.13 0.0K
15:59 115.13 115.13 115.13 115.13 0.0K
16:00 115.13 115.13 115.13 115.13 0.0K
16:01 115.16 115.16 115.16 115.16 0.0K
16:02 115.19 115.19 115.19 115.19 0.0K
16:03 115.19 115.19 115.19 115.19 0.0K
16:04 115.18 115.18 115.18 115.18 0.0K
16:05 115.20 115.20 115.20 115.20 0.0K
16:06 115.22 115.22 115.22 115.22 0.0K
16:07 115.21 115.21 115.21 115.21 0.0K
16:08 115.21 115.21 115.21 115.21 0.0K
16:09 115.17 115.17 115.17 115.17 0.0K
16:10 115.19 115.19 115.19 115.19 0.0K
16:11 115.21 115.21 115.21 115.21 0.0K
16:12 115.21 115.21 115.21 115.21 0.0K
16:13 115.24 115.24 115.24 115.24 0.0K
16:14 115.23 115.23 115.23 115.23 0.0K
16:15 115.22 115.22 115.22 115.22 0.0K
16:16 115.22 115.22 115.22 115.22 0.0K
16:17 115.23 115.23 115.23 115.23 0.0K
16:18 115.24 115.24 115.24 115.24 0.0K
16:19 115.26 115.26 115.26 115.26 0.0K
16:20 115.25 115.25 115.25 115.25 0.0K
16:21 115.26 115.26 115.26 115.26 0.0K
16:22 115.27 115.27 115.27 115.27 0.0K
16:23 115.27 115.27 115.27 115.27 0.0K
16:24 115.27 115.27 115.27 115.27 0.0K
16:25 115.25 115.25 115.25 115.25 0.0K
16:26 115.26 115.26 115.26 115.26 0.0K
16:27 115.26 115.26 115.26 115.26 0.0K
16:28 115.23 115.23 115.23 115.23 0.0K
16:29 115.25 115.25 115.25 115.25 0.0K
16:30 115.16 115.16 115.16 115.16 0.0K
16:31 115.20 115.20 115.20 115.20 0.0K
16:32 115.19 115.19 115.19 115.19 0.0K
16:33 115.16 115.16 115.16 115.16 0.0K
16:34 115.17 115.17 115.17 115.17 0.0K
16:35 115.14 115.14 115.14 115.14 0.0K
16:36 115.14 115.14 115.14 115.14 0.0K
16:37 115.12 115.12 115.12 115.12 0.0K
16:38 115.13 115.13 115.13 115.13 0.0K
16:39 115.14 115.14 115.14 115.14 0.0K
16:40 115.14 115.14 115.14 115.14 0.0K
16:41 115.12 115.12 115.12 115.12 0.0K
16:42 115.13 115.13 115.13 115.13 0.0K
16:43 115.15 115.15 115.15 115.15 0.0K
16:44 115.14 115.14 115.14 115.14 0.0K
16:45 115.12 115.12 115.12 115.12 0.0K
16:46 115.11 115.11 115.11 115.11 0.0K
16:47 115.06 115.06 115.06 115.06 0.0K
16:48 115.04 115.04 115.04 115.04 0.0K
16:49 115.06 115.06 115.06 115.06 0.0K
16:50 115.07 115.07 115.07 115.07 0.0K
16:51 115.07 115.07 115.07 115.07 0.0K
16:52 115.02 115.02 115.02 115.02 0.0K
16:53 114.95 114.95 114.95 114.95 0.0K
16:54 114.92 114.92 114.92 114.92 0.0K
16:55 114.92 114.92 114.92 114.92 0.0K
16:56 114.92 114.92 114.92 114.92 0.0K
16:57 114.87 114.87 114.87 114.87 0.0K
16:58 114.84 114.84 114.84 114.84 0.0K
16:59 114.84 114.84 114.84 114.84 0.0K
17:00 114.95 114.95 114.95 114.95 0.0K
17:01 114.98 114.98 114.98 114.98 0.0K
17:02 115.02 115.02 115.02 115.02 0.0K
17:03 115.00 115.00 115.00 115.00 0.0K
17:04 114.98 114.98 114.98 114.98 0.0K
17:05 114.95 114.95 114.95 114.95 0.0K
17:06 114.95 114.95 114.95 114.95 0.0K
17:07 114.98 114.98 114.98 114.98 0.0K
17:08 114.98 114.98 114.98 114.98 0.0K
17:09 114.99 114.99 114.99 114.99 0.0K
17:10 114.96 114.96 114.96 114.96 0.0K
17:11 114.95 114.95 114.95 114.95 0.0K
17:12 114.96 114.96 114.96 114.96 0.0K
17:13 115.00 115.00 115.00 115.00 0.0K
17:14 115.00 115.00 115.00 115.00 0.0K
17:15 115.01 115.01 115.01 115.01 0.0K
17:16 115.02 115.02 115.02 115.02 0.0K
17:17 115.03 115.03 115.03 115.03 0.0K
17:18 115.04 115.04 115.04 115.04 0.0K
17:19 115.10 115.10 115.10 115.10 0.0K
17:20 115.12 115.12 115.12 115.12 0.0K
17:21 115.21 115.21 115.21 115.21 0.0K
17:22 115.24 115.24 115.24 115.24 0.0K
17:23 115.24 115.24 115.24 115.24 0.0K
17:24 115.24 115.24 115.24 115.24 0.0K
17:25 115.24 115.24 115.24 115.24 0.0K
17:26 115.28 115.28 115.28 115.28 0.0K
17:27 115.27 115.27 115.27 115.27 0.0K
17:28 115.25 115.25 115.25 115.25 0.0K
17:29 115.24 115.24 115.24 115.24 0.0K
17:30 115.22 115.22 115.22 115.22 0.0K
17:31 115.24 115.24 115.24 115.24 0.0K
17:32 115.23 115.23 115.23 115.23 0.0K
17:33 115.22 115.22 115.22 115.22 0.0K
17:34 115.21 115.21 115.21 115.21 0.0K
17:35 115.23 115.23 115.23 115.23 0.0K
17:36 115.23 115.23 115.23 115.23 0.0K
17:37 115.21 115.21 115.21 115.21 0.0K
17:38 115.19 115.19 115.19 115.19 0.0K
17:39 115.17 115.17 115.17 115.17 0.0K
17:40 115.15 115.15 115.15 115.15 0.0K
17:41 115.16 115.16 115.16 115.16 0.0K
17:42 115.14 115.14 115.14 115.14 0.0K
17:43 115.16 115.16 115.16 115.16 0.0K
17:44 115.20 115.20 115.20 115.20 0.0K
17:45 115.19 115.19 115.19 115.19 0.0K
17:46 115.18 115.18 115.18 115.18 0.0K
17:47 115.16 115.16 115.16 115.16 0.0K
17:48 115.14 115.14 115.14 115.14 0.0K
17:49 115.16 115.16 115.16 115.16 0.0K
17:50 115.15 115.15 115.15 115.15 0.0K
17:51 115.12 115.12 115.12 115.12 0.0K
17:52 115.11 115.11 115.11 115.11 0.0K
17:53 115.10 115.10 115.10 115.10 0.0K
17:54 115.05 115.05 115.05 115.05 0.0K
17:55 115.04 115.04 115.04 115.04 0.0K
17:56 115.05 115.05 115.05 115.05 0.0K
17:57 115.06 115.06 115.06 115.06 0.0K
17:58 115.07 115.07 115.07 115.07 0.0K
17:59 115.08 115.08 115.08 115.08 0.0K
18:00 115.09 115.09 115.09 115.09 0.0K
18:01 115.08 115.08 115.08 115.08 0.0K
18:02 115.09 115.09 115.09 115.09 0.0K
18:03 115.08 115.08 115.08 115.08 0.0K
18:04 115.06 115.06 115.06 115.06 0.0K
18:05 115.05 115.05 115.05 115.05 0.0K
18:06 115.08 115.08 115.08 115.08 0.0K
18:07 115.07 115.07 115.07 115.07 0.0K
18:08 115.07 115.07 115.07 115.07 0.0K
18:09 115.06 115.06 115.06 115.06 0.0K
18:10 115.06 115.06 115.06 115.06 0.0K
18:11 115.09 115.09 115.09 115.09 0.0K
18:12 115.05 115.05 115.05 115.05 0.0K
18:13 115.05 115.05 115.05 115.05 0.0K
18:14 115.05 115.05 115.05 115.05 0.0K
18:15 115.04 115.04 115.04 115.04 0.0K
18:16 115.04 115.04 115.04 115.04 0.0K
18:17 115.02 115.02 115.02 115.02 0.0K
18:18 115.04 115.04 115.04 115.04 0.0K
18:19 115.02 115.02 115.02 115.02 0.0K
18:20 115.04 115.04 115.04 115.04 0.0K
18:21 115.04 115.04 115.04 115.04 0.0K
18:22 115.02 115.02 115.02 115.02 0.0K
18:23 115.00 115.00 115.00 115.00 0.0K
18:24 115.02 115.02 115.02 115.02 0.0K
18:25 115.03 115.03 115.03 115.03 0.0K
18:29 115.08 115.08 115.08 115.08 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible