OMX Helsinki Large Cap PI (OMXHLCPI)

OMXHLCPI
🏛️ Finlande →
120.66
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 115.56 115.56 115.56 115.56 0.0K
10:01 115.48 115.48 115.48 115.48 0.0K
10:02 115.51 115.51 115.51 115.51 0.0K
10:03 115.52 115.52 115.52 115.52 0.0K
10:04 115.53 115.53 115.53 115.53 0.0K
10:05 115.65 115.65 115.65 115.65 0.0K
10:06 115.75 115.75 115.75 115.75 0.0K
10:07 115.73 115.73 115.73 115.73 0.0K
10:08 115.78 115.78 115.78 115.78 0.0K
10:09 115.71 115.71 115.71 115.71 0.0K
10:10 115.57 115.57 115.57 115.57 0.0K
10:11 115.52 115.52 115.52 115.52 0.0K
10:12 115.50 115.50 115.50 115.50 0.0K
10:13 115.54 115.54 115.54 115.54 0.0K
10:14 115.57 115.57 115.57 115.57 0.0K
10:15 115.48 115.48 115.48 115.48 0.0K
10:16 115.44 115.44 115.44 115.44 0.0K
10:17 115.43 115.43 115.43 115.43 0.0K
10:18 115.44 115.44 115.44 115.44 0.0K
10:19 115.52 115.52 115.52 115.52 0.0K
10:20 115.56 115.56 115.56 115.56 0.0K
10:21 115.56 115.56 115.56 115.56 0.0K
10:22 115.60 115.60 115.60 115.60 0.0K
10:23 115.64 115.64 115.64 115.64 0.0K
10:24 115.72 115.72 115.72 115.72 0.0K
10:25 115.69 115.69 115.69 115.69 0.0K
10:26 115.63 115.63 115.63 115.63 0.0K
10:27 115.57 115.57 115.57 115.57 0.0K
10:28 115.58 115.58 115.58 115.58 0.0K
10:29 115.56 115.56 115.56 115.56 0.0K
10:30 115.55 115.55 115.55 115.55 0.0K
10:31 115.49 115.49 115.49 115.49 0.0K
10:32 115.49 115.49 115.49 115.49 0.0K
10:33 115.45 115.45 115.45 115.45 0.0K
10:34 115.41 115.41 115.41 115.41 0.0K
10:35 115.48 115.48 115.48 115.48 0.0K
10:36 115.51 115.51 115.51 115.51 0.0K
10:37 115.53 115.53 115.53 115.53 0.0K
10:38 115.50 115.50 115.50 115.50 0.0K
10:39 115.45 115.45 115.45 115.45 0.0K
10:40 115.40 115.40 115.40 115.40 0.0K
10:41 115.36 115.36 115.36 115.36 0.0K
10:42 115.36 115.36 115.36 115.36 0.0K
10:43 115.36 115.36 115.36 115.36 0.0K
10:44 115.36 115.36 115.36 115.36 0.0K
10:45 115.40 115.40 115.40 115.40 0.0K
10:46 115.42 115.42 115.42 115.42 0.0K
10:47 115.42 115.42 115.42 115.42 0.0K
10:48 115.42 115.42 115.42 115.42 0.0K
10:49 115.36 115.36 115.36 115.36 0.0K
10:50 115.31 115.31 115.31 115.31 0.0K
10:51 115.27 115.27 115.27 115.27 0.0K
10:52 115.31 115.31 115.31 115.31 0.0K
10:53 115.35 115.35 115.35 115.35 0.0K
10:54 115.30 115.30 115.30 115.30 0.0K
10:55 115.32 115.32 115.32 115.32 0.0K
10:56 115.34 115.34 115.34 115.34 0.0K
10:57 115.32 115.32 115.32 115.32 0.0K
10:58 115.27 115.27 115.27 115.27 0.0K
10:59 115.27 115.27 115.27 115.27 0.0K
11:00 115.29 115.29 115.29 115.29 0.0K
11:01 115.42 115.42 115.42 115.42 0.0K
11:02 115.49 115.49 115.49 115.49 0.0K
11:03 115.50 115.50 115.50 115.50 0.0K
11:04 115.50 115.50 115.50 115.50 0.0K
11:05 115.50 115.50 115.50 115.50 0.0K
11:06 115.50 115.50 115.50 115.50 0.0K
11:07 115.48 115.48 115.48 115.48 0.0K
11:08 115.46 115.46 115.46 115.46 0.0K
11:09 115.47 115.47 115.47 115.47 0.0K
11:10 115.45 115.45 115.45 115.45 0.0K
11:11 115.38 115.38 115.38 115.38 0.0K
11:12 115.31 115.31 115.31 115.31 0.0K
11:13 115.28 115.28 115.28 115.28 0.0K
11:14 115.28 115.28 115.28 115.28 0.0K
11:15 115.34 115.34 115.34 115.34 0.0K
11:16 115.39 115.39 115.39 115.39 0.0K
11:17 115.40 115.40 115.40 115.40 0.0K
11:18 115.46 115.46 115.46 115.46 0.0K
11:19 115.51 115.51 115.51 115.51 0.0K
11:20 115.47 115.47 115.47 115.47 0.0K
11:21 115.52 115.52 115.52 115.52 0.0K
11:22 115.49 115.49 115.49 115.49 0.0K
11:23 115.47 115.47 115.47 115.47 0.0K
11:24 115.47 115.47 115.47 115.47 0.0K
11:25 115.51 115.51 115.51 115.51 0.0K
11:26 115.50 115.50 115.50 115.50 0.0K
11:27 115.50 115.50 115.50 115.50 0.0K
11:28 115.50 115.50 115.50 115.50 0.0K
11:29 115.46 115.46 115.46 115.46 0.0K
11:30 115.47 115.47 115.47 115.47 0.0K
11:31 115.46 115.46 115.46 115.46 0.0K
11:32 115.42 115.42 115.42 115.42 0.0K
11:33 115.41 115.41 115.41 115.41 0.0K
11:34 115.40 115.40 115.40 115.40 0.0K
11:35 115.37 115.37 115.37 115.37 0.0K
11:36 115.34 115.34 115.34 115.34 0.0K
11:37 115.34 115.34 115.34 115.34 0.0K
11:38 115.32 115.32 115.32 115.32 0.0K
11:39 115.34 115.34 115.34 115.34 0.0K
11:40 115.31 115.31 115.31 115.31 0.0K
11:41 115.30 115.30 115.30 115.30 0.0K
11:42 115.27 115.27 115.27 115.27 0.0K
11:43 115.26 115.26 115.26 115.26 0.0K
11:44 115.27 115.27 115.27 115.27 0.0K
11:45 115.24 115.24 115.24 115.24 0.0K
11:46 115.22 115.22 115.22 115.22 0.0K
11:47 115.23 115.23 115.23 115.23 0.0K
11:48 115.17 115.17 115.17 115.17 0.0K
11:49 115.14 115.14 115.14 115.14 0.0K
11:50 115.13 115.13 115.13 115.13 0.0K
11:51 115.13 115.13 115.13 115.13 0.0K
11:52 115.15 115.15 115.15 115.15 0.0K
11:53 115.15 115.15 115.15 115.15 0.0K
11:54 115.11 115.11 115.11 115.11 0.0K
11:55 115.14 115.14 115.14 115.14 0.0K
11:56 115.13 115.13 115.13 115.13 0.0K
11:57 115.12 115.12 115.12 115.12 0.0K
11:58 115.12 115.12 115.12 115.12 0.0K
11:59 115.11 115.11 115.11 115.11 0.0K
12:00 115.06 115.06 115.06 115.06 0.0K
12:01 115.07 115.07 115.07 115.07 0.0K
12:02 115.07 115.07 115.07 115.07 0.0K
12:03 115.07 115.07 115.07 115.07 0.0K
12:04 115.07 115.07 115.07 115.07 0.0K
12:05 115.07 115.07 115.07 115.07 0.0K
12:06 115.05 115.05 115.05 115.05 0.0K
12:07 115.01 115.01 115.01 115.01 0.0K
12:08 114.95 114.95 114.95 114.95 0.0K
12:09 114.95 114.95 114.95 114.95 0.0K
12:10 114.98 114.98 114.98 114.98 0.0K
12:11 114.97 114.97 114.97 114.97 0.0K
12:12 114.96 114.96 114.96 114.96 0.0K
12:13 114.95 114.95 114.95 114.95 0.0K
12:14 114.95 114.95 114.95 114.95 0.0K
12:15 114.94 114.94 114.94 114.94 0.0K
12:16 114.92 114.92 114.92 114.92 0.0K
12:17 114.92 114.92 114.92 114.92 0.0K
12:18 114.93 114.93 114.93 114.93 0.0K
12:19 114.89 114.89 114.89 114.89 0.0K
12:20 114.91 114.91 114.91 114.91 0.0K
12:21 114.93 114.93 114.93 114.93 0.0K
12:22 114.95 114.95 114.95 114.95 0.0K
12:23 114.91 114.91 114.91 114.91 0.0K
12:24 114.92 114.92 114.92 114.92 0.0K
12:25 114.91 114.91 114.91 114.91 0.0K
12:26 114.93 114.93 114.93 114.93 0.0K
12:27 114.96 114.96 114.96 114.96 0.0K
12:28 114.97 114.97 114.97 114.97 0.0K
12:29 114.96 114.96 114.96 114.96 0.0K
12:30 114.98 114.98 114.98 114.98 0.0K
12:31 114.98 114.98 114.98 114.98 0.0K
12:32 114.97 114.97 114.97 114.97 0.0K
12:33 114.97 114.97 114.97 114.97 0.0K
12:34 114.97 114.97 114.97 114.97 0.0K
12:35 114.95 114.95 114.95 114.95 0.0K
12:36 114.93 114.93 114.93 114.93 0.0K
12:37 114.94 114.94 114.94 114.94 0.0K
12:38 114.94 114.94 114.94 114.94 0.0K
12:39 114.96 114.96 114.96 114.96 0.0K
12:40 114.96 114.96 114.96 114.96 0.0K
12:41 114.94 114.94 114.94 114.94 0.0K
12:42 114.94 114.94 114.94 114.94 0.0K
12:43 114.97 114.97 114.97 114.97 0.0K
12:44 114.99 114.99 114.99 114.99 0.0K
12:45 115.00 115.00 115.00 115.00 0.0K
12:46 114.99 114.99 114.99 114.99 0.0K
12:47 115.00 115.00 115.00 115.00 0.0K
12:48 114.96 114.96 114.96 114.96 0.0K
12:49 114.97 114.97 114.97 114.97 0.0K
12:50 114.97 114.97 114.97 114.97 0.0K
12:51 114.95 114.95 114.95 114.95 0.0K
12:52 114.92 114.92 114.92 114.92 0.0K
12:53 114.92 114.92 114.92 114.92 0.0K
12:54 114.92 114.92 114.92 114.92 0.0K
12:55 114.91 114.91 114.91 114.91 0.0K
12:56 114.90 114.90 114.90 114.90 0.0K
12:57 114.87 114.87 114.87 114.87 0.0K
12:58 114.90 114.90 114.90 114.90 0.0K
12:59 114.90 114.90 114.90 114.90 0.0K
13:00 114.90 114.90 114.90 114.90 0.0K
13:01 114.94 114.94 114.94 114.94 0.0K
13:02 114.97 114.97 114.97 114.97 0.0K
13:03 114.92 114.92 114.92 114.92 0.0K
13:04 114.92 114.92 114.92 114.92 0.0K
13:05 114.93 114.93 114.93 114.93 0.0K
13:06 114.93 114.93 114.93 114.93 0.0K
13:07 114.91 114.91 114.91 114.91 0.0K
13:08 114.93 114.93 114.93 114.93 0.0K
13:09 114.94 114.94 114.94 114.94 0.0K
13:10 114.94 114.94 114.94 114.94 0.0K
13:11 114.93 114.93 114.93 114.93 0.0K
13:12 114.98 114.98 114.98 114.98 0.0K
13:13 115.01 115.01 115.01 115.01 0.0K
13:14 115.03 115.03 115.03 115.03 0.0K
13:15 115.05 115.05 115.05 115.05 0.0K
13:16 115.05 115.05 115.05 115.05 0.0K
13:17 115.08 115.08 115.08 115.08 0.0K
13:18 115.08 115.08 115.08 115.08 0.0K
13:19 115.10 115.10 115.10 115.10 0.0K
13:20 115.13 115.13 115.13 115.13 0.0K
13:21 115.13 115.13 115.13 115.13 0.0K
13:22 115.12 115.12 115.12 115.12 0.0K
13:23 115.13 115.13 115.13 115.13 0.0K
13:24 115.13 115.13 115.13 115.13 0.0K
13:25 115.13 115.13 115.13 115.13 0.0K
13:26 115.12 115.12 115.12 115.12 0.0K
13:27 115.13 115.13 115.13 115.13 0.0K
13:28 115.13 115.13 115.13 115.13 0.0K
13:29 115.14 115.14 115.14 115.14 0.0K
13:30 115.13 115.13 115.13 115.13 0.0K
13:31 115.12 115.12 115.12 115.12 0.0K
13:32 115.12 115.12 115.12 115.12 0.0K
13:33 115.10 115.10 115.10 115.10 0.0K
13:34 115.10 115.10 115.10 115.10 0.0K
13:35 115.11 115.11 115.11 115.11 0.0K
13:36 115.10 115.10 115.10 115.10 0.0K
13:37 115.11 115.11 115.11 115.11 0.0K
13:38 115.08 115.08 115.08 115.08 0.0K
13:39 115.09 115.09 115.09 115.09 0.0K
13:40 115.07 115.07 115.07 115.07 0.0K
13:41 115.05 115.05 115.05 115.05 0.0K
13:42 115.04 115.04 115.04 115.04 0.0K
13:43 115.04 115.04 115.04 115.04 0.0K
13:44 115.02 115.02 115.02 115.02 0.0K
13:45 115.04 115.04 115.04 115.04 0.0K
13:46 115.04 115.04 115.04 115.04 0.0K
13:47 115.02 115.02 115.02 115.02 0.0K
13:48 115.02 115.02 115.02 115.02 0.0K
13:49 115.02 115.02 115.02 115.02 0.0K
13:50 114.99 114.99 114.99 114.99 0.0K
13:51 114.99 114.99 114.99 114.99 0.0K
13:52 114.99 114.99 114.99 114.99 0.0K
13:53 115.00 115.00 115.00 115.00 0.0K
13:54 114.99 114.99 114.99 114.99 0.0K
13:55 115.02 115.02 115.02 115.02 0.0K
13:56 115.02 115.02 115.02 115.02 0.0K
13:57 115.00 115.00 115.00 115.00 0.0K
13:58 115.00 115.00 115.00 115.00 0.0K
13:59 114.99 114.99 114.99 114.99 0.0K
14:00 114.96 114.96 114.96 114.96 0.0K
14:01 114.98 114.98 114.98 114.98 0.0K
14:02 114.99 114.99 114.99 114.99 0.0K
14:03 115.02 115.02 115.02 115.02 0.0K
14:04 115.03 115.03 115.03 115.03 0.0K
14:05 114.99 114.99 114.99 114.99 0.0K
14:06 115.03 115.03 115.03 115.03 0.0K
14:07 115.04 115.04 115.04 115.04 0.0K
14:08 115.06 115.06 115.06 115.06 0.0K
14:09 115.06 115.06 115.06 115.06 0.0K
14:10 115.04 115.04 115.04 115.04 0.0K
14:11 115.04 115.04 115.04 115.04 0.0K
14:12 115.02 115.02 115.02 115.02 0.0K
14:13 115.02 115.02 115.02 115.02 0.0K
14:14 115.02 115.02 115.02 115.02 0.0K
14:15 114.98 114.98 114.98 114.98 0.0K
14:16 114.99 114.99 114.99 114.99 0.0K
14:17 114.99 114.99 114.99 114.99 0.0K
14:18 114.99 114.99 114.99 114.99 0.0K
14:19 115.00 115.00 115.00 115.00 0.0K
14:20 115.00 115.00 115.00 115.00 0.0K
14:21 115.02 115.02 115.02 115.02 0.0K
14:22 115.02 115.02 115.02 115.02 0.0K
14:23 115.01 115.01 115.01 115.01 0.0K
14:24 115.02 115.02 115.02 115.02 0.0K
14:25 115.02 115.02 115.02 115.02 0.0K
14:26 115.00 115.00 115.00 115.00 0.0K
14:27 114.99 114.99 114.99 114.99 0.0K
14:28 115.01 115.01 115.01 115.01 0.0K
14:29 115.00 115.00 115.00 115.00 0.0K
14:30 115.00 115.00 115.00 115.00 0.0K
14:31 115.01 115.01 115.01 115.01 0.0K
14:32 115.04 115.04 115.04 115.04 0.0K
14:33 115.02 115.02 115.02 115.02 0.0K
14:34 115.03 115.03 115.03 115.03 0.0K
14:35 115.03 115.03 115.03 115.03 0.0K
14:36 115.02 115.02 115.02 115.02 0.0K
14:37 114.98 114.98 114.98 114.98 0.0K
14:38 114.96 114.96 114.96 114.96 0.0K
14:39 114.97 114.97 114.97 114.97 0.0K
14:40 114.98 114.98 114.98 114.98 0.0K
14:41 114.99 114.99 114.99 114.99 0.0K
14:42 114.97 114.97 114.97 114.97 0.0K
14:43 114.99 114.99 114.99 114.99 0.0K
14:44 114.99 114.99 114.99 114.99 0.0K
14:45 115.00 115.00 115.00 115.00 0.0K
14:46 114.99 114.99 114.99 114.99 0.0K
14:47 115.03 115.03 115.03 115.03 0.0K
14:48 115.05 115.05 115.05 115.05 0.0K
14:49 115.06 115.06 115.06 115.06 0.0K
14:50 115.04 115.04 115.04 115.04 0.0K
14:51 115.03 115.03 115.03 115.03 0.0K
14:52 115.04 115.04 115.04 115.04 0.0K
14:53 115.04 115.04 115.04 115.04 0.0K
14:54 115.04 115.04 115.04 115.04 0.0K
14:55 115.03 115.03 115.03 115.03 0.0K
14:56 115.02 115.02 115.02 115.02 0.0K
14:57 115.02 115.02 115.02 115.02 0.0K
14:58 115.02 115.02 115.02 115.02 0.0K
14:59 114.98 114.98 114.98 114.98 0.0K
15:00 114.94 114.94 114.94 114.94 0.0K
15:01 114.94 114.94 114.94 114.94 0.0K
15:02 114.97 114.97 114.97 114.97 0.0K
15:03 114.96 114.96 114.96 114.96 0.0K
15:04 114.92 114.92 114.92 114.92 0.0K
15:05 114.92 114.92 114.92 114.92 0.0K
15:06 114.94 114.94 114.94 114.94 0.0K
15:07 114.93 114.93 114.93 114.93 0.0K
15:08 114.92 114.92 114.92 114.92 0.0K
15:09 114.93 114.93 114.93 114.93 0.0K
15:10 114.92 114.92 114.92 114.92 0.0K
15:11 114.87 114.87 114.87 114.87 0.0K
15:12 114.84 114.84 114.84 114.84 0.0K
15:13 114.83 114.83 114.83 114.83 0.0K
15:14 114.82 114.82 114.82 114.82 0.0K
15:15 114.80 114.80 114.80 114.80 0.0K
15:16 114.80 114.80 114.80 114.80 0.0K
15:17 114.81 114.81 114.81 114.81 0.0K
15:18 114.82 114.82 114.82 114.82 0.0K
15:19 114.84 114.84 114.84 114.84 0.0K
15:20 114.84 114.84 114.84 114.84 0.0K
15:21 114.86 114.86 114.86 114.86 0.0K
15:22 114.87 114.87 114.87 114.87 0.0K
15:23 114.87 114.87 114.87 114.87 0.0K
15:24 114.86 114.86 114.86 114.86 0.0K
15:25 114.84 114.84 114.84 114.84 0.0K
15:26 114.86 114.86 114.86 114.86 0.0K
15:27 114.89 114.89 114.89 114.89 0.0K
15:28 114.89 114.89 114.89 114.89 0.0K
15:29 114.90 114.90 114.90 114.90 0.0K
15:30 114.92 114.92 114.92 114.92 0.0K
15:31 114.98 114.98 114.98 114.98 0.0K
15:32 115.00 115.00 115.00 115.00 0.0K
15:33 115.03 115.03 115.03 115.03 0.0K
15:34 115.00 115.00 115.00 115.00 0.0K
15:35 115.00 115.00 115.00 115.00 0.0K
15:36 115.02 115.02 115.02 115.02 0.0K
15:37 114.98 114.98 114.98 114.98 0.0K
15:38 114.96 114.96 114.96 114.96 0.0K
15:39 114.96 114.96 114.96 114.96 0.0K
15:40 114.93 114.93 114.93 114.93 0.0K
15:41 114.94 114.94 114.94 114.94 0.0K
15:42 114.94 114.94 114.94 114.94 0.0K
15:43 114.96 114.96 114.96 114.96 0.0K
15:44 114.99 114.99 114.99 114.99 0.0K
15:45 115.00 115.00 115.00 115.00 0.0K
15:46 114.99 114.99 114.99 114.99 0.0K
15:47 115.02 115.02 115.02 115.02 0.0K
15:48 115.03 115.03 115.03 115.03 0.0K
15:49 115.05 115.05 115.05 115.05 0.0K
15:50 115.04 115.04 115.04 115.04 0.0K
15:51 115.05 115.05 115.05 115.05 0.0K
15:52 115.03 115.03 115.03 115.03 0.0K
15:53 115.05 115.05 115.05 115.05 0.0K
15:54 115.01 115.01 115.01 115.01 0.0K
15:55 115.03 115.03 115.03 115.03 0.0K
15:56 115.03 115.03 115.03 115.03 0.0K
15:57 115.03 115.03 115.03 115.03 0.0K
15:58 115.03 115.03 115.03 115.03 0.0K
15:59 115.01 115.01 115.01 115.01 0.0K
16:00 114.99 114.99 114.99 114.99 0.0K
16:01 115.01 115.01 115.01 115.01 0.0K
16:02 115.00 115.00 115.00 115.00 0.0K
16:03 115.01 115.01 115.01 115.01 0.0K
16:04 115.03 115.03 115.03 115.03 0.0K
16:05 115.03 115.03 115.03 115.03 0.0K
16:06 115.05 115.05 115.05 115.05 0.0K
16:07 115.05 115.05 115.05 115.05 0.0K
16:08 114.98 114.98 114.98 114.98 0.0K
16:09 114.95 114.95 114.95 114.95 0.0K
16:10 114.95 114.95 114.95 114.95 0.0K
16:11 114.93 114.93 114.93 114.93 0.0K
16:12 114.93 114.93 114.93 114.93 0.0K
16:13 114.92 114.92 114.92 114.92 0.0K
16:14 114.94 114.94 114.94 114.94 0.0K
16:15 114.93 114.93 114.93 114.93 0.0K
16:16 114.91 114.91 114.91 114.91 0.0K
16:17 114.93 114.93 114.93 114.93 0.0K
16:18 114.92 114.92 114.92 114.92 0.0K
16:19 114.93 114.93 114.93 114.93 0.0K
16:20 114.88 114.88 114.88 114.88 0.0K
16:21 114.87 114.87 114.87 114.87 0.0K
16:22 114.86 114.86 114.86 114.86 0.0K
16:23 114.85 114.85 114.85 114.85 0.0K
16:24 114.85 114.85 114.85 114.85 0.0K
16:25 114.83 114.83 114.83 114.83 0.0K
16:26 114.82 114.82 114.82 114.82 0.0K
16:27 114.78 114.78 114.78 114.78 0.0K
16:28 114.74 114.74 114.74 114.74 0.0K
16:29 114.72 114.72 114.72 114.72 0.0K
16:30 114.69 114.69 114.69 114.69 0.0K
16:31 114.66 114.66 114.66 114.66 0.0K
16:32 114.66 114.66 114.66 114.66 0.0K
16:33 114.63 114.63 114.63 114.63 0.0K
16:34 114.60 114.60 114.60 114.60 0.0K
16:35 114.56 114.56 114.56 114.56 0.0K
16:36 114.61 114.61 114.61 114.61 0.0K
16:37 114.61 114.61 114.61 114.61 0.0K
16:38 114.59 114.59 114.59 114.59 0.0K
16:39 114.58 114.58 114.58 114.58 0.0K
16:40 114.61 114.61 114.61 114.61 0.0K
16:41 114.61 114.61 114.61 114.61 0.0K
16:42 114.61 114.61 114.61 114.61 0.0K
16:43 114.59 114.59 114.59 114.59 0.0K
16:44 114.57 114.57 114.57 114.57 0.0K
16:45 114.50 114.50 114.50 114.50 0.0K
16:46 114.39 114.39 114.39 114.39 0.0K
16:47 114.31 114.31 114.31 114.31 0.0K
16:48 114.36 114.36 114.36 114.36 0.0K
16:49 114.35 114.35 114.35 114.35 0.0K
16:50 114.35 114.35 114.35 114.35 0.0K
16:51 114.37 114.37 114.37 114.37 0.0K
16:52 114.39 114.39 114.39 114.39 0.0K
16:53 114.39 114.39 114.39 114.39 0.0K
16:54 114.35 114.35 114.35 114.35 0.0K
16:55 114.33 114.33 114.33 114.33 0.0K
16:56 114.27 114.27 114.27 114.27 0.0K
16:57 114.22 114.22 114.22 114.22 0.0K
16:58 114.15 114.15 114.15 114.15 0.0K
16:59 114.19 114.19 114.19 114.19 0.0K
17:00 114.23 114.23 114.23 114.23 0.0K
17:01 114.26 114.26 114.26 114.26 0.0K
17:02 114.30 114.30 114.30 114.30 0.0K
17:03 114.28 114.28 114.28 114.28 0.0K
17:04 114.34 114.34 114.34 114.34 0.0K
17:05 114.36 114.36 114.36 114.36 0.0K
17:06 114.32 114.32 114.32 114.32 0.0K
17:07 114.39 114.39 114.39 114.39 0.0K
17:08 114.40 114.40 114.40 114.40 0.0K
17:09 114.41 114.41 114.41 114.41 0.0K
17:10 114.42 114.42 114.42 114.42 0.0K
17:11 114.41 114.41 114.41 114.41 0.0K
17:12 114.37 114.37 114.37 114.37 0.0K
17:13 114.36 114.36 114.36 114.36 0.0K
17:14 114.43 114.43 114.43 114.43 0.0K
17:15 114.43 114.43 114.43 114.43 0.0K
17:16 114.45 114.45 114.45 114.45 0.0K
17:17 114.50 114.50 114.50 114.50 0.0K
17:18 114.50 114.50 114.50 114.50 0.0K
17:19 114.46 114.46 114.46 114.46 0.0K
17:20 114.45 114.45 114.45 114.45 0.0K
17:21 114.45 114.45 114.45 114.45 0.0K
17:22 114.47 114.47 114.47 114.47 0.0K
17:23 114.44 114.44 114.44 114.44 0.0K
17:24 114.46 114.46 114.46 114.46 0.0K
17:25 114.45 114.45 114.45 114.45 0.0K
17:26 114.48 114.48 114.48 114.48 0.0K
17:27 114.46 114.46 114.46 114.46 0.0K
17:28 114.50 114.50 114.50 114.50 0.0K
17:29 114.51 114.51 114.51 114.51 0.0K
17:30 114.55 114.55 114.55 114.55 0.0K
17:31 114.60 114.60 114.60 114.60 0.0K
17:32 114.62 114.62 114.62 114.62 0.0K
17:33 114.63 114.63 114.63 114.63 0.0K
17:34 114.63 114.63 114.63 114.63 0.0K
17:35 114.61 114.61 114.61 114.61 0.0K
17:36 114.62 114.62 114.62 114.62 0.0K
17:37 114.61 114.61 114.61 114.61 0.0K
17:38 114.59 114.59 114.59 114.59 0.0K
17:39 114.59 114.59 114.59 114.59 0.0K
17:40 114.58 114.58 114.58 114.58 0.0K
17:41 114.60 114.60 114.60 114.60 0.0K
17:42 114.63 114.63 114.63 114.63 0.0K
17:43 114.69 114.69 114.69 114.69 0.0K
17:44 114.66 114.66 114.66 114.66 0.0K
17:45 114.65 114.65 114.65 114.65 0.0K
17:46 114.65 114.65 114.65 114.65 0.0K
17:47 114.63 114.63 114.63 114.63 0.0K
17:48 114.60 114.60 114.60 114.60 0.0K
17:49 114.64 114.64 114.64 114.64 0.0K
17:50 114.67 114.67 114.67 114.67 0.0K
17:51 114.69 114.69 114.69 114.69 0.0K
17:52 114.71 114.71 114.71 114.71 0.0K
17:53 114.74 114.74 114.74 114.74 0.0K
17:54 114.71 114.71 114.71 114.71 0.0K
17:55 114.71 114.71 114.71 114.71 0.0K
17:56 114.68 114.68 114.68 114.68 0.0K
17:57 114.69 114.69 114.69 114.69 0.0K
17:58 114.72 114.72 114.72 114.72 0.0K
17:59 114.76 114.76 114.76 114.76 0.0K
18:00 114.80 114.80 114.80 114.80 0.0K
18:01 114.82 114.82 114.82 114.82 0.0K
18:02 114.82 114.82 114.82 114.82 0.0K
18:03 114.85 114.85 114.85 114.85 0.0K
18:04 114.83 114.83 114.83 114.83 0.0K
18:05 114.84 114.84 114.84 114.84 0.0K
18:06 114.86 114.86 114.86 114.86 0.0K
18:07 114.85 114.85 114.85 114.85 0.0K
18:08 114.86 114.86 114.86 114.86 0.0K
18:09 114.86 114.86 114.86 114.86 0.0K
18:10 114.90 114.90 114.90 114.90 0.0K
18:11 114.89 114.89 114.89 114.89 0.0K
18:12 114.90 114.90 114.90 114.90 0.0K
18:13 114.89 114.89 114.89 114.89 0.0K
18:14 114.89 114.89 114.89 114.89 0.0K
18:15 114.86 114.86 114.86 114.86 0.0K
18:16 114.83 114.83 114.83 114.83 0.0K
18:17 114.81 114.81 114.81 114.81 0.0K
18:18 114.80 114.80 114.80 114.80 0.0K
18:19 114.78 114.78 114.78 114.78 0.0K
18:20 114.83 114.83 114.83 114.83 0.0K
18:21 114.86 114.86 114.86 114.86 0.0K
18:22 114.87 114.87 114.87 114.87 0.0K
18:23 114.87 114.87 114.87 114.87 0.0K
18:24 114.89 114.89 114.89 114.89 0.0K
18:25 114.86 114.86 114.86 114.86 0.0K
18:29 114.81 114.81 114.81 114.81 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible