OMX Helsinki Large Cap PI (OMXHLCPI)

OMXHLCPI
🏛️ Finlande →
121.15
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 105.90 105.90 105.90 105.90 0.0K
10:01 105.84 105.84 105.84 105.84 0.0K
10:02 106.21 106.21 106.21 106.21 0.0K
10:03 106.48 106.48 106.48 106.48 0.0K
10:04 106.43 106.43 106.43 106.43 0.0K
10:05 106.26 106.26 106.26 106.26 0.0K
10:06 106.17 106.17 106.17 106.17 0.0K
10:07 106.08 106.08 106.08 106.08 0.0K
10:08 105.95 105.95 105.95 105.95 0.0K
10:09 105.90 105.90 105.90 105.90 0.0K
10:10 105.83 105.83 105.83 105.83 0.0K
10:11 105.81 105.81 105.81 105.81 0.0K
10:12 105.97 105.97 105.97 105.97 0.0K
10:13 106.04 106.04 106.04 106.04 0.0K
10:14 106.04 106.04 106.04 106.04 0.0K
10:15 106.06 106.06 106.06 106.06 0.0K
10:16 106.06 106.06 106.06 106.06 0.0K
10:17 106.09 106.09 106.09 106.09 0.0K
10:18 106.12 106.12 106.12 106.12 0.0K
10:19 106.18 106.18 106.18 106.18 0.0K
10:20 106.25 106.25 106.25 106.25 0.0K
10:21 106.17 106.17 106.17 106.17 0.0K
10:22 106.15 106.15 106.15 106.15 0.0K
10:23 106.17 106.17 106.17 106.17 0.0K
10:24 106.09 106.09 106.09 106.09 0.0K
10:25 106.07 106.07 106.07 106.07 0.0K
10:26 106.05 106.05 106.05 106.05 0.0K
10:27 106.07 106.07 106.07 106.07 0.0K
10:28 106.04 106.04 106.04 106.04 0.0K
10:29 106.11 106.11 106.11 106.11 0.0K
10:30 106.09 106.09 106.09 106.09 0.0K
10:31 106.09 106.09 106.09 106.09 0.0K
10:32 106.15 106.15 106.15 106.15 0.0K
10:33 106.21 106.21 106.21 106.21 0.0K
10:34 106.20 106.20 106.20 106.20 0.0K
10:35 106.18 106.18 106.18 106.18 0.0K
10:36 106.15 106.15 106.15 106.15 0.0K
10:37 106.16 106.16 106.16 106.16 0.0K
10:38 106.21 106.21 106.21 106.21 0.0K
10:39 106.21 106.21 106.21 106.21 0.0K
10:40 106.22 106.22 106.22 106.22 0.0K
10:41 106.27 106.27 106.27 106.27 0.0K
10:42 106.24 106.24 106.24 106.24 0.0K
10:43 106.13 106.13 106.13 106.13 0.0K
10:44 106.15 106.15 106.15 106.15 0.0K
10:45 106.15 106.15 106.15 106.15 0.0K
10:46 106.04 106.04 106.04 106.04 0.0K
10:47 106.08 106.08 106.08 106.08 0.0K
10:48 106.02 106.02 106.02 106.02 0.0K
10:49 106.04 106.04 106.04 106.04 0.0K
10:50 106.03 106.03 106.03 106.03 0.0K
10:51 106.08 106.08 106.08 106.08 0.0K
10:52 106.01 106.01 106.01 106.01 0.0K
10:53 106.01 106.01 106.01 106.01 0.0K
10:54 106.06 106.06 106.06 106.06 0.0K
10:55 106.04 106.04 106.04 106.04 0.0K
10:56 106.03 106.03 106.03 106.03 0.0K
10:57 106.05 106.05 106.05 106.05 0.0K
10:58 106.05 106.05 106.05 106.05 0.0K
10:59 106.04 106.04 106.04 106.04 0.0K
11:00 106.04 106.04 106.04 106.04 0.0K
11:01 106.08 106.08 106.08 106.08 0.0K
11:02 106.04 106.04 106.04 106.04 0.0K
11:03 106.04 106.04 106.04 106.04 0.0K
11:04 106.06 106.06 106.06 106.06 0.0K
11:05 106.06 106.06 106.06 106.06 0.0K
11:06 106.07 106.07 106.07 106.07 0.0K
11:07 106.09 106.09 106.09 106.09 0.0K
11:08 106.15 106.15 106.15 106.15 0.0K
11:09 106.14 106.14 106.14 106.14 0.0K
11:10 106.13 106.13 106.13 106.13 0.0K
11:11 106.12 106.12 106.12 106.12 0.0K
11:12 106.09 106.09 106.09 106.09 0.0K
11:13 106.12 106.12 106.12 106.12 0.0K
11:14 106.11 106.11 106.11 106.11 0.0K
11:15 106.14 106.14 106.14 106.14 0.0K
11:16 106.16 106.16 106.16 106.16 0.0K
11:17 106.21 106.21 106.21 106.21 0.0K
11:18 106.27 106.27 106.27 106.27 0.0K
11:19 106.29 106.29 106.29 106.29 0.0K
11:20 106.28 106.28 106.28 106.28 0.0K
11:21 106.32 106.32 106.32 106.32 0.0K
11:22 106.30 106.30 106.30 106.30 0.0K
11:23 106.27 106.27 106.27 106.27 0.0K
11:24 106.24 106.24 106.24 106.24 0.0K
11:25 106.23 106.23 106.23 106.23 0.0K
11:26 106.23 106.23 106.23 106.23 0.0K
11:27 106.24 106.24 106.24 106.24 0.0K
11:28 106.13 106.13 106.13 106.13 0.0K
11:29 106.17 106.17 106.17 106.17 0.0K
11:30 106.19 106.19 106.19 106.19 0.0K
11:31 106.21 106.21 106.21 106.21 0.0K
11:32 106.23 106.23 106.23 106.23 0.0K
11:33 106.24 106.24 106.24 106.24 0.0K
11:34 106.30 106.30 106.30 106.30 0.0K
11:35 106.30 106.30 106.30 106.30 0.0K
11:36 106.29 106.29 106.29 106.29 0.0K
11:37 106.31 106.31 106.31 106.31 0.0K
11:38 106.30 106.30 106.30 106.30 0.0K
11:39 106.28 106.28 106.28 106.28 0.0K
11:40 106.30 106.30 106.30 106.30 0.0K
11:41 106.32 106.32 106.32 106.32 0.0K
11:42 106.35 106.35 106.35 106.35 0.0K
11:43 106.37 106.37 106.37 106.37 0.0K
11:44 106.41 106.41 106.41 106.41 0.0K
11:45 106.44 106.44 106.44 106.44 0.0K
11:46 106.46 106.46 106.46 106.46 0.0K
11:47 106.43 106.43 106.43 106.43 0.0K
11:48 106.45 106.45 106.45 106.45 0.0K
11:49 106.47 106.47 106.47 106.47 0.0K
11:50 106.49 106.49 106.49 106.49 0.0K
11:51 106.47 106.47 106.47 106.47 0.0K
11:52 106.49 106.49 106.49 106.49 0.0K
11:53 106.45 106.45 106.45 106.45 0.0K
11:54 106.45 106.45 106.45 106.45 0.0K
11:55 106.46 106.46 106.46 106.46 0.0K
11:56 106.45 106.45 106.45 106.45 0.0K
11:57 106.47 106.47 106.47 106.47 0.0K
11:58 106.44 106.44 106.44 106.44 0.0K
11:59 106.41 106.41 106.41 106.41 0.0K
12:00 106.47 106.47 106.47 106.47 0.0K
12:01 106.48 106.48 106.48 106.48 0.0K
12:02 106.47 106.47 106.47 106.47 0.0K
12:03 106.48 106.48 106.48 106.48 0.0K
12:04 106.40 106.40 106.40 106.40 0.0K
12:05 106.43 106.43 106.43 106.43 0.0K
12:06 106.45 106.45 106.45 106.45 0.0K
12:07 106.47 106.47 106.47 106.47 0.0K
12:08 106.44 106.44 106.44 106.44 0.0K
12:09 106.48 106.48 106.48 106.48 0.0K
12:10 106.47 106.47 106.47 106.47 0.0K
12:11 106.47 106.47 106.47 106.47 0.0K
12:12 106.47 106.47 106.47 106.47 0.0K
12:13 106.48 106.48 106.48 106.48 0.0K
12:14 106.49 106.49 106.49 106.49 0.0K
12:15 106.48 106.48 106.48 106.48 0.0K
12:16 106.51 106.51 106.51 106.51 0.0K
12:17 106.54 106.54 106.54 106.54 0.0K
12:18 106.54 106.54 106.54 106.54 0.0K
12:19 106.51 106.51 106.51 106.51 0.0K
12:20 106.43 106.43 106.43 106.43 0.0K
12:21 106.39 106.39 106.39 106.39 0.0K
12:22 106.40 106.40 106.40 106.40 0.0K
12:23 106.32 106.32 106.32 106.32 0.0K
12:24 106.27 106.27 106.27 106.27 0.0K
12:25 106.28 106.28 106.28 106.28 0.0K
12:26 106.29 106.29 106.29 106.29 0.0K
12:27 106.25 106.25 106.25 106.25 0.0K
12:28 106.18 106.18 106.18 106.18 0.0K
12:29 106.13 106.13 106.13 106.13 0.0K
12:30 106.14 106.14 106.14 106.14 0.0K
12:31 106.14 106.14 106.14 106.14 0.0K
12:32 106.09 106.09 106.09 106.09 0.0K
12:33 106.01 106.01 106.01 106.01 0.0K
12:34 106.03 106.03 106.03 106.03 0.0K
12:35 105.96 105.96 105.96 105.96 0.0K
12:36 105.94 105.94 105.94 105.94 0.0K
12:37 105.93 105.93 105.93 105.93 0.0K
12:38 105.92 105.92 105.92 105.92 0.0K
12:39 105.89 105.89 105.89 105.89 0.0K
12:40 105.89 105.89 105.89 105.89 0.0K
12:41 105.92 105.92 105.92 105.92 0.0K
12:42 105.95 105.95 105.95 105.95 0.0K
12:43 105.95 105.95 105.95 105.95 0.0K
12:44 105.93 105.93 105.93 105.93 0.0K
12:45 105.89 105.89 105.89 105.89 0.0K
12:46 105.92 105.92 105.92 105.92 0.0K
12:47 105.97 105.97 105.97 105.97 0.0K
12:48 105.99 105.99 105.99 105.99 0.0K
12:49 105.95 105.95 105.95 105.95 0.0K
12:50 105.93 105.93 105.93 105.93 0.0K
12:51 105.96 105.96 105.96 105.96 0.0K
12:52 105.93 105.93 105.93 105.93 0.0K
12:53 105.92 105.92 105.92 105.92 0.0K
12:54 105.95 105.95 105.95 105.95 0.0K
12:55 105.98 105.98 105.98 105.98 0.0K
12:56 106.03 106.03 106.03 106.03 0.0K
12:57 106.01 106.01 106.01 106.01 0.0K
12:58 106.02 106.02 106.02 106.02 0.0K
12:59 106.01 106.01 106.01 106.01 0.0K
13:00 105.97 105.97 105.97 105.97 0.0K
13:01 105.91 105.91 105.91 105.91 0.0K
13:02 105.91 105.91 105.91 105.91 0.0K
13:03 105.91 105.91 105.91 105.91 0.0K
13:04 105.84 105.84 105.84 105.84 0.0K
13:05 105.86 105.86 105.86 105.86 0.0K
13:06 105.87 105.87 105.87 105.87 0.0K
13:07 105.88 105.88 105.88 105.88 0.0K
13:08 105.87 105.87 105.87 105.87 0.0K
13:09 105.89 105.89 105.89 105.89 0.0K
13:10 105.88 105.88 105.88 105.88 0.0K
13:11 105.88 105.88 105.88 105.88 0.0K
13:12 105.86 105.86 105.86 105.86 0.0K
13:13 105.83 105.83 105.83 105.83 0.0K
13:14 105.81 105.81 105.81 105.81 0.0K
13:15 105.84 105.84 105.84 105.84 0.0K
13:16 105.86 105.86 105.86 105.86 0.0K
13:17 105.88 105.88 105.88 105.88 0.0K
13:18 105.92 105.92 105.92 105.92 0.0K
13:19 105.88 105.88 105.88 105.88 0.0K
13:20 105.88 105.88 105.88 105.88 0.0K
13:21 105.88 105.88 105.88 105.88 0.0K
13:22 105.89 105.89 105.89 105.89 0.0K
13:23 105.91 105.91 105.91 105.91 0.0K
13:24 105.93 105.93 105.93 105.93 0.0K
13:25 105.92 105.92 105.92 105.92 0.0K
13:26 105.89 105.89 105.89 105.89 0.0K
13:27 105.92 105.92 105.92 105.92 0.0K
13:28 105.93 105.93 105.93 105.93 0.0K
13:29 105.97 105.97 105.97 105.97 0.0K
13:30 105.93 105.93 105.93 105.93 0.0K
13:31 105.91 105.91 105.91 105.91 0.0K
13:32 105.92 105.92 105.92 105.92 0.0K
13:33 105.98 105.98 105.98 105.98 0.0K
13:34 105.97 105.97 105.97 105.97 0.0K
13:35 105.98 105.98 105.98 105.98 0.0K
13:36 105.97 105.97 105.97 105.97 0.0K
13:37 105.96 105.96 105.96 105.96 0.0K
13:38 105.98 105.98 105.98 105.98 0.0K
13:39 105.99 105.99 105.99 105.99 0.0K
13:40 106.00 106.00 106.00 106.00 0.0K
13:41 105.99 105.99 105.99 105.99 0.0K
13:42 105.99 105.99 105.99 105.99 0.0K
13:43 105.98 105.98 105.98 105.98 0.0K
13:44 105.99 105.99 105.99 105.99 0.0K
13:45 106.02 106.02 106.02 106.02 0.0K
13:46 106.02 106.02 106.02 106.02 0.0K
13:47 106.07 106.07 106.07 106.07 0.0K
13:48 106.08 106.08 106.08 106.08 0.0K
13:49 106.09 106.09 106.09 106.09 0.0K
13:50 106.12 106.12 106.12 106.12 0.0K
13:51 106.11 106.11 106.11 106.11 0.0K
13:52 106.10 106.10 106.10 106.10 0.0K
13:53 106.12 106.12 106.12 106.12 0.0K
13:54 106.10 106.10 106.10 106.10 0.0K
13:55 106.09 106.09 106.09 106.09 0.0K
13:56 106.10 106.10 106.10 106.10 0.0K
13:57 106.11 106.11 106.11 106.11 0.0K
13:58 106.11 106.11 106.11 106.11 0.0K
13:59 106.13 106.13 106.13 106.13 0.0K
14:00 106.12 106.12 106.12 106.12 0.0K
14:01 106.13 106.13 106.13 106.13 0.0K
14:02 106.09 106.09 106.09 106.09 0.0K
14:03 106.07 106.07 106.07 106.07 0.0K
14:04 106.05 106.05 106.05 106.05 0.0K
14:05 106.05 106.05 106.05 106.05 0.0K
14:06 106.05 106.05 106.05 106.05 0.0K
14:07 106.04 106.04 106.04 106.04 0.0K
14:08 106.03 106.03 106.03 106.03 0.0K
14:09 106.02 106.02 106.02 106.02 0.0K
14:10 106.01 106.01 106.01 106.01 0.0K
14:11 105.97 105.97 105.97 105.97 0.0K
14:12 105.98 105.98 105.98 105.98 0.0K
14:13 105.99 105.99 105.99 105.99 0.0K
14:14 105.97 105.97 105.97 105.97 0.0K
14:15 106.00 106.00 106.00 106.00 0.0K
14:16 105.97 105.97 105.97 105.97 0.0K
14:17 106.00 106.00 106.00 106.00 0.0K
14:18 106.02 106.02 106.02 106.02 0.0K
14:19 106.02 106.02 106.02 106.02 0.0K
14:20 106.02 106.02 106.02 106.02 0.0K
14:21 106.04 106.04 106.04 106.04 0.0K
14:22 106.05 106.05 106.05 106.05 0.0K
14:23 106.05 106.05 106.05 106.05 0.0K
14:24 106.04 106.04 106.04 106.04 0.0K
14:25 105.95 105.95 105.95 105.95 0.0K
14:26 105.97 105.97 105.97 105.97 0.0K
14:27 105.95 105.95 105.95 105.95 0.0K
14:28 105.97 105.97 105.97 105.97 0.0K
14:29 105.96 105.96 105.96 105.96 0.0K
14:30 105.95 105.95 105.95 105.95 0.0K
14:31 105.96 105.96 105.96 105.96 0.0K
14:32 105.96 105.96 105.96 105.96 0.0K
14:33 105.95 105.95 105.95 105.95 0.0K
14:34 105.92 105.92 105.92 105.92 0.0K
14:35 105.91 105.91 105.91 105.91 0.0K
14:36 105.88 105.88 105.88 105.88 0.0K
14:37 105.86 105.86 105.86 105.86 0.0K
14:38 105.88 105.88 105.88 105.88 0.0K
14:39 105.89 105.89 105.89 105.89 0.0K
14:40 105.89 105.89 105.89 105.89 0.0K
14:41 105.84 105.84 105.84 105.84 0.0K
14:42 105.86 105.86 105.86 105.86 0.0K
14:43 105.86 105.86 105.86 105.86 0.0K
14:44 105.83 105.83 105.83 105.83 0.0K
14:45 105.82 105.82 105.82 105.82 0.0K
14:46 105.81 105.81 105.81 105.81 0.0K
14:47 105.83 105.83 105.83 105.83 0.0K
14:48 105.84 105.84 105.84 105.84 0.0K
14:49 105.81 105.81 105.81 105.81 0.0K
14:50 105.81 105.81 105.81 105.81 0.0K
14:51 105.82 105.82 105.82 105.82 0.0K
14:52 105.85 105.85 105.85 105.85 0.0K
14:53 105.86 105.86 105.86 105.86 0.0K
14:54 105.88 105.88 105.88 105.88 0.0K
14:55 105.86 105.86 105.86 105.86 0.0K
14:56 105.83 105.83 105.83 105.83 0.0K
14:57 105.83 105.83 105.83 105.83 0.0K
14:58 105.84 105.84 105.84 105.84 0.0K
14:59 105.84 105.84 105.84 105.84 0.0K
15:00 105.86 105.86 105.86 105.86 0.0K
15:01 105.84 105.84 105.84 105.84 0.0K
15:02 105.80 105.80 105.80 105.80 0.0K
15:03 105.81 105.81 105.81 105.81 0.0K
15:04 105.79 105.79 105.79 105.79 0.0K
15:05 105.77 105.77 105.77 105.77 0.0K
15:06 105.77 105.77 105.77 105.77 0.0K
15:07 105.79 105.79 105.79 105.79 0.0K
15:08 105.76 105.76 105.76 105.76 0.0K
15:09 105.76 105.76 105.76 105.76 0.0K
15:10 105.80 105.80 105.80 105.80 0.0K
15:11 105.87 105.87 105.87 105.87 0.0K
15:12 105.90 105.90 105.90 105.90 0.0K
15:13 105.90 105.90 105.90 105.90 0.0K
15:14 105.87 105.87 105.87 105.87 0.0K
15:15 105.86 105.86 105.86 105.86 0.0K
15:16 105.87 105.87 105.87 105.87 0.0K
15:17 105.88 105.88 105.88 105.88 0.0K
15:18 105.89 105.89 105.89 105.89 0.0K
15:19 105.88 105.88 105.88 105.88 0.0K
15:20 105.87 105.87 105.87 105.87 0.0K
15:21 105.86 105.86 105.86 105.86 0.0K
15:22 105.87 105.87 105.87 105.87 0.0K
15:23 105.87 105.87 105.87 105.87 0.0K
15:24 105.87 105.87 105.87 105.87 0.0K
15:25 105.85 105.85 105.85 105.85 0.0K
15:26 105.86 105.86 105.86 105.86 0.0K
15:27 105.85 105.85 105.85 105.85 0.0K
15:28 105.87 105.87 105.87 105.87 0.0K
15:29 105.88 105.88 105.88 105.88 0.0K
15:30 105.86 105.86 105.86 105.86 0.0K
15:31 105.88 105.88 105.88 105.88 0.0K
15:32 105.92 105.92 105.92 105.92 0.0K
15:33 105.92 105.92 105.92 105.92 0.0K
15:34 105.93 105.93 105.93 105.93 0.0K
15:35 105.94 105.94 105.94 105.94 0.0K
15:36 105.95 105.95 105.95 105.95 0.0K
15:37 105.96 105.96 105.96 105.96 0.0K
15:38 105.94 105.94 105.94 105.94 0.0K
15:39 105.93 105.93 105.93 105.93 0.0K
15:40 105.95 105.95 105.95 105.95 0.0K
15:41 105.93 105.93 105.93 105.93 0.0K
15:42 105.92 105.92 105.92 105.92 0.0K
15:43 105.91 105.91 105.91 105.91 0.0K
15:44 105.89 105.89 105.89 105.89 0.0K
15:45 105.88 105.88 105.88 105.88 0.0K
15:46 105.86 105.86 105.86 105.86 0.0K
15:47 105.85 105.85 105.85 105.85 0.0K
15:48 105.86 105.86 105.86 105.86 0.0K
15:49 105.89 105.89 105.89 105.89 0.0K
15:50 105.92 105.92 105.92 105.92 0.0K
15:51 105.96 105.96 105.96 105.96 0.0K
15:52 105.95 105.95 105.95 105.95 0.0K
15:53 105.97 105.97 105.97 105.97 0.0K
15:54 105.96 105.96 105.96 105.96 0.0K
15:55 105.98 105.98 105.98 105.98 0.0K
15:56 106.01 106.01 106.01 106.01 0.0K
15:57 106.02 106.02 106.02 106.02 0.0K
15:58 106.02 106.02 106.02 106.02 0.0K
15:59 106.00 106.00 106.00 106.00 0.0K
16:00 106.00 106.00 106.00 106.00 0.0K
16:01 106.02 106.02 106.02 106.02 0.0K
16:02 106.01 106.01 106.01 106.01 0.0K
16:03 106.00 106.00 106.00 106.00 0.0K
16:04 105.97 105.97 105.97 105.97 0.0K
16:05 105.96 105.96 105.96 105.96 0.0K
16:06 105.95 105.95 105.95 105.95 0.0K
16:07 105.93 105.93 105.93 105.93 0.0K
16:08 105.92 105.92 105.92 105.92 0.0K
16:09 105.90 105.90 105.90 105.90 0.0K
16:10 105.91 105.91 105.91 105.91 0.0K
16:11 105.92 105.92 105.92 105.92 0.0K
16:12 105.96 105.96 105.96 105.96 0.0K
16:13 105.98 105.98 105.98 105.98 0.0K
16:14 106.00 106.00 106.00 106.00 0.0K
16:15 106.05 106.05 106.05 106.05 0.0K
16:16 106.06 106.06 106.06 106.06 0.0K
16:17 106.05 106.05 106.05 106.05 0.0K
16:18 106.06 106.06 106.06 106.06 0.0K
16:19 106.05 106.05 106.05 106.05 0.0K
16:20 106.04 106.04 106.04 106.04 0.0K
16:21 106.07 106.07 106.07 106.07 0.0K
16:22 106.10 106.10 106.10 106.10 0.0K
16:23 106.11 106.11 106.11 106.11 0.0K
16:24 106.12 106.12 106.12 106.12 0.0K
16:25 106.13 106.13 106.13 106.13 0.0K
16:26 106.14 106.14 106.14 106.14 0.0K
16:27 106.13 106.13 106.13 106.13 0.0K
16:28 106.12 106.12 106.12 106.12 0.0K
16:29 106.13 106.13 106.13 106.13 0.0K
16:30 106.14 106.14 106.14 106.14 0.0K
16:31 106.17 106.17 106.17 106.17 0.0K
16:32 106.12 106.12 106.12 106.12 0.0K
16:33 106.17 106.17 106.17 106.17 0.0K
16:34 106.16 106.16 106.16 106.16 0.0K
16:35 106.14 106.14 106.14 106.14 0.0K
16:36 106.15 106.15 106.15 106.15 0.0K
16:37 106.14 106.14 106.14 106.14 0.0K
16:38 106.82 106.82 106.82 106.82 0.0K
16:39 106.73 106.73 106.73 106.73 0.0K
16:40 106.57 106.57 106.57 106.57 0.0K
16:41 106.47 106.47 106.47 106.47 0.0K
16:42 106.48 106.48 106.48 106.48 0.0K
16:43 106.48 106.48 106.48 106.48 0.0K
16:44 106.43 106.43 106.43 106.43 0.0K
16:45 106.47 106.47 106.47 106.47 0.0K
16:46 106.50 106.50 106.50 106.50 0.0K
16:47 106.50 106.50 106.50 106.50 0.0K
16:48 106.58 106.58 106.58 106.58 0.0K
16:49 106.59 106.59 106.59 106.59 0.0K
16:50 106.59 106.59 106.59 106.59 0.0K
16:51 106.58 106.58 106.58 106.58 0.0K
16:52 106.56 106.56 106.56 106.56 0.0K
16:53 106.28 106.28 106.28 106.28 0.0K
16:54 106.38 106.38 106.38 106.38 0.0K
16:55 106.39 106.39 106.39 106.39 0.0K
16:56 106.40 106.40 106.40 106.40 0.0K
16:57 106.55 106.55 106.55 106.55 0.0K
16:58 106.55 106.55 106.55 106.55 0.0K
16:59 106.55 106.55 106.55 106.55 0.0K
17:00 106.69 106.69 106.69 106.69 0.0K
17:01 106.56 106.56 106.56 106.56 0.0K
17:02 106.46 106.46 106.46 106.46 0.0K
17:03 106.56 106.56 106.56 106.56 0.0K
17:04 106.62 106.62 106.62 106.62 0.0K
17:05 106.61 106.61 106.61 106.61 0.0K
17:06 106.68 106.68 106.68 106.68 0.0K
17:07 106.72 106.72 106.72 106.72 0.0K
17:08 106.62 106.62 106.62 106.62 0.0K
17:09 106.64 106.64 106.64 106.64 0.0K
17:10 106.67 106.67 106.67 106.67 0.0K
17:11 106.55 106.55 106.55 106.55 0.0K
17:12 106.50 106.50 106.50 106.50 0.0K
17:13 106.47 106.47 106.47 106.47 0.0K
17:14 106.34 106.34 106.34 106.34 0.0K
17:15 106.32 106.32 106.32 106.32 0.0K
17:16 106.24 106.24 106.24 106.24 0.0K
17:17 106.12 106.12 106.12 106.12 0.0K
17:18 106.14 106.14 106.14 106.14 0.0K
17:19 106.21 106.21 106.21 106.21 0.0K
17:20 106.23 106.23 106.23 106.23 0.0K
17:21 106.22 106.22 106.22 106.22 0.0K
17:22 106.23 106.23 106.23 106.23 0.0K
17:23 106.26 106.26 106.26 106.26 0.0K
17:24 106.30 106.30 106.30 106.30 0.0K
17:25 106.24 106.24 106.24 106.24 0.0K
17:26 106.38 106.38 106.38 106.38 0.0K
17:27 106.35 106.35 106.35 106.35 0.0K
17:28 106.34 106.34 106.34 106.34 0.0K
17:29 106.32 106.32 106.32 106.32 0.0K
17:30 106.32 106.32 106.32 106.32 0.0K
17:31 106.28 106.28 106.28 106.28 0.0K
17:32 106.27 106.27 106.27 106.27 0.0K
17:33 106.29 106.29 106.29 106.29 0.0K
17:34 106.28 106.28 106.28 106.28 0.0K
17:35 106.30 106.30 106.30 106.30 0.0K
17:36 106.28 106.28 106.28 106.28 0.0K
17:37 106.28 106.28 106.28 106.28 0.0K
17:38 106.34 106.34 106.34 106.34 0.0K
17:39 106.33 106.33 106.33 106.33 0.0K
17:40 106.34 106.34 106.34 106.34 0.0K
17:41 106.37 106.37 106.37 106.37 0.0K
17:42 106.27 106.27 106.27 106.27 0.0K
17:43 106.34 106.34 106.34 106.34 0.0K
17:44 106.38 106.38 106.38 106.38 0.0K
17:45 106.39 106.39 106.39 106.39 0.0K
17:46 106.34 106.34 106.34 106.34 0.0K
17:47 106.28 106.28 106.28 106.28 0.0K
17:48 106.26 106.26 106.26 106.26 0.0K
17:49 106.27 106.27 106.27 106.27 0.0K
17:50 106.21 106.21 106.21 106.21 0.0K
17:51 106.25 106.25 106.25 106.25 0.0K
17:52 106.29 106.29 106.29 106.29 0.0K
17:53 106.24 106.24 106.24 106.24 0.0K
17:54 106.26 106.26 106.26 106.26 0.0K
17:55 106.28 106.28 106.28 106.28 0.0K
17:56 106.29 106.29 106.29 106.29 0.0K
17:57 106.26 106.26 106.26 106.26 0.0K
17:58 106.31 106.31 106.31 106.31 0.0K
17:59 106.34 106.34 106.34 106.34 0.0K
18:00 106.30 106.30 106.30 106.30 0.0K
18:01 106.13 106.13 106.13 106.13 0.0K
18:02 106.19 106.19 106.19 106.19 0.0K
18:03 106.16 106.16 106.16 106.16 0.0K
18:04 106.17 106.17 106.17 106.17 0.0K
18:05 106.24 106.24 106.24 106.24 0.0K
18:06 106.33 106.33 106.33 106.33 0.0K
18:07 106.39 106.39 106.39 106.39 0.0K
18:08 106.44 106.44 106.44 106.44 0.0K
18:09 106.41 106.41 106.41 106.41 0.0K
18:10 106.37 106.37 106.37 106.37 0.0K
18:11 106.38 106.38 106.38 106.38 0.0K
18:12 106.41 106.41 106.41 106.41 0.0K
18:13 106.39 106.39 106.39 106.39 0.0K
18:14 106.35 106.35 106.35 106.35 0.0K
18:15 106.34 106.34 106.34 106.34 0.0K
18:16 106.32 106.32 106.32 106.32 0.0K
18:17 106.30 106.30 106.30 106.30 0.0K
18:18 106.29 106.29 106.29 106.29 0.0K
18:19 106.29 106.29 106.29 106.29 0.0K
18:20 106.25 106.25 106.25 106.25 0.0K
18:21 106.29 106.29 106.29 106.29 0.0K
18:22 106.34 106.34 106.34 106.34 0.0K
18:23 106.23 106.23 106.23 106.23 0.0K
18:24 106.25 106.25 106.25 106.25 0.0K
18:25 106.24 106.24 106.24 106.24 0.0K
18:29 106.37 106.37 106.37 106.37 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible