OMX Helsinki Large Cap PI (OMXHLCPI)

OMXHLCPI
🏛️ Finlande →
121.15
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 104.11 104.11 104.11 104.11 0.0K
10:01 104.08 104.08 104.08 104.08 0.0K
10:02 104.24 104.24 104.24 104.24 0.0K
10:03 104.11 104.11 104.11 104.11 0.0K
10:04 103.92 103.92 103.92 103.92 0.0K
10:05 103.76 103.76 103.76 103.76 0.0K
10:06 103.57 103.57 103.57 103.57 0.0K
10:07 103.55 103.55 103.55 103.55 0.0K
10:08 103.49 103.49 103.49 103.49 0.0K
10:09 103.52 103.52 103.52 103.52 0.0K
10:10 103.54 103.54 103.54 103.54 0.0K
10:11 103.59 103.59 103.59 103.59 0.0K
10:12 103.67 103.67 103.67 103.67 0.0K
10:13 103.64 103.64 103.64 103.64 0.0K
10:14 103.67 103.67 103.67 103.67 0.0K
10:15 103.60 103.60 103.60 103.60 0.0K
10:16 103.63 103.63 103.63 103.63 0.0K
10:17 103.67 103.67 103.67 103.67 0.0K
10:18 103.84 103.84 103.84 103.84 0.0K
10:19 103.84 103.84 103.84 103.84 0.0K
10:20 103.88 103.88 103.88 103.88 0.0K
10:21 103.83 103.83 103.83 103.83 0.0K
10:22 103.81 103.81 103.81 103.81 0.0K
10:23 103.87 103.87 103.87 103.87 0.0K
10:24 103.89 103.89 103.89 103.89 0.0K
10:25 103.94 103.94 103.94 103.94 0.0K
10:26 103.98 103.98 103.98 103.98 0.0K
10:27 103.97 103.97 103.97 103.97 0.0K
10:28 103.98 103.98 103.98 103.98 0.0K
10:29 103.99 103.99 103.99 103.99 0.0K
10:30 103.99 103.99 103.99 103.99 0.0K
10:31 103.96 103.96 103.96 103.96 0.0K
10:32 103.96 103.96 103.96 103.96 0.0K
10:33 103.92 103.92 103.92 103.92 0.0K
10:34 103.89 103.89 103.89 103.89 0.0K
10:35 103.90 103.90 103.90 103.90 0.0K
10:36 103.92 103.92 103.92 103.92 0.0K
10:37 103.87 103.87 103.87 103.87 0.0K
10:38 103.77 103.77 103.77 103.77 0.0K
10:39 103.72 103.72 103.72 103.72 0.0K
10:40 103.62 103.62 103.62 103.62 0.0K
10:41 103.70 103.70 103.70 103.70 0.0K
10:42 103.70 103.70 103.70 103.70 0.0K
10:43 103.69 103.69 103.69 103.69 0.0K
10:44 103.63 103.63 103.63 103.63 0.0K
10:45 103.66 103.66 103.66 103.66 0.0K
10:46 103.68 103.68 103.68 103.68 0.0K
10:47 103.72 103.72 103.72 103.72 0.0K
10:48 103.73 103.73 103.73 103.73 0.0K
10:49 103.68 103.68 103.68 103.68 0.0K
10:50 103.59 103.59 103.59 103.59 0.0K
10:51 103.61 103.61 103.61 103.61 0.0K
10:52 103.59 103.59 103.59 103.59 0.0K
10:53 103.55 103.55 103.55 103.55 0.0K
10:54 103.57 103.57 103.57 103.57 0.0K
10:55 103.59 103.59 103.59 103.59 0.0K
10:56 103.61 103.61 103.61 103.61 0.0K
10:57 103.60 103.60 103.60 103.60 0.0K
10:58 103.56 103.56 103.56 103.56 0.0K
10:59 103.58 103.58 103.58 103.58 0.0K
11:00 103.56 103.56 103.56 103.56 0.0K
11:01 103.58 103.58 103.58 103.58 0.0K
11:02 103.63 103.63 103.63 103.63 0.0K
11:03 103.63 103.63 103.63 103.63 0.0K
11:04 103.60 103.60 103.60 103.60 0.0K
11:05 103.58 103.58 103.58 103.58 0.0K
11:06 103.61 103.61 103.61 103.61 0.0K
11:07 103.61 103.61 103.61 103.61 0.0K
11:08 103.64 103.64 103.64 103.64 0.0K
11:09 103.68 103.68 103.68 103.68 0.0K
11:10 103.63 103.63 103.63 103.63 0.0K
11:11 103.62 103.62 103.62 103.62 0.0K
11:12 103.59 103.59 103.59 103.59 0.0K
11:13 103.53 103.53 103.53 103.53 0.0K
11:14 103.55 103.55 103.55 103.55 0.0K
11:15 103.55 103.55 103.55 103.55 0.0K
11:16 103.56 103.56 103.56 103.56 0.0K
11:17 103.56 103.56 103.56 103.56 0.0K
11:18 103.56 103.56 103.56 103.56 0.0K
11:19 103.55 103.55 103.55 103.55 0.0K
11:20 103.49 103.49 103.49 103.49 0.0K
11:21 103.46 103.46 103.46 103.46 0.0K
11:22 103.42 103.42 103.42 103.42 0.0K
11:23 103.44 103.44 103.44 103.44 0.0K
11:24 103.43 103.43 103.43 103.43 0.0K
11:25 103.43 103.43 103.43 103.43 0.0K
11:26 103.45 103.45 103.45 103.45 0.0K
11:27 103.47 103.47 103.47 103.47 0.0K
11:28 103.52 103.52 103.52 103.52 0.0K
11:29 103.54 103.54 103.54 103.54 0.0K
11:30 103.56 103.56 103.56 103.56 0.0K
11:31 103.57 103.57 103.57 103.57 0.0K
11:32 103.58 103.58 103.58 103.58 0.0K
11:33 103.58 103.58 103.58 103.58 0.0K
11:34 103.52 103.52 103.52 103.52 0.0K
11:35 103.48 103.48 103.48 103.48 0.0K
11:36 103.50 103.50 103.50 103.50 0.0K
11:37 103.52 103.52 103.52 103.52 0.0K
11:38 103.52 103.52 103.52 103.52 0.0K
11:39 103.56 103.56 103.56 103.56 0.0K
11:40 103.55 103.55 103.55 103.55 0.0K
11:41 103.58 103.58 103.58 103.58 0.0K
11:42 103.60 103.60 103.60 103.60 0.0K
11:43 103.59 103.59 103.59 103.59 0.0K
11:44 103.60 103.60 103.60 103.60 0.0K
11:45 103.60 103.60 103.60 103.60 0.0K
11:46 103.60 103.60 103.60 103.60 0.0K
11:47 103.63 103.63 103.63 103.63 0.0K
11:48 103.57 103.57 103.57 103.57 0.0K
11:49 103.58 103.58 103.58 103.58 0.0K
11:50 103.59 103.59 103.59 103.59 0.0K
11:51 103.61 103.61 103.61 103.61 0.0K
11:52 103.65 103.65 103.65 103.65 0.0K
11:53 103.62 103.62 103.62 103.62 0.0K
11:54 103.60 103.60 103.60 103.60 0.0K
11:55 103.53 103.53 103.53 103.53 0.0K
11:56 103.49 103.49 103.49 103.49 0.0K
11:57 103.50 103.50 103.50 103.50 0.0K
11:58 103.49 103.49 103.49 103.49 0.0K
11:59 103.50 103.50 103.50 103.50 0.0K
12:00 103.50 103.50 103.50 103.50 0.0K
12:01 103.49 103.49 103.49 103.49 0.0K
12:02 103.50 103.50 103.50 103.50 0.0K
12:03 103.49 103.49 103.49 103.49 0.0K
12:04 103.50 103.50 103.50 103.50 0.0K
12:05 103.51 103.51 103.51 103.51 0.0K
12:06 103.52 103.52 103.52 103.52 0.0K
12:07 103.52 103.52 103.52 103.52 0.0K
12:08 103.51 103.51 103.51 103.51 0.0K
12:09 103.47 103.47 103.47 103.47 0.0K
12:10 103.44 103.44 103.44 103.44 0.0K
12:11 103.44 103.44 103.44 103.44 0.0K
12:12 103.47 103.47 103.47 103.47 0.0K
12:13 103.50 103.50 103.50 103.50 0.0K
12:14 103.51 103.51 103.51 103.51 0.0K
12:15 103.52 103.52 103.52 103.52 0.0K
12:16 103.52 103.52 103.52 103.52 0.0K
12:17 103.47 103.47 103.47 103.47 0.0K
12:18 103.47 103.47 103.47 103.47 0.0K
12:19 103.46 103.46 103.46 103.46 0.0K
12:20 103.50 103.50 103.50 103.50 0.0K
12:21 103.53 103.53 103.53 103.53 0.0K
12:22 103.56 103.56 103.56 103.56 0.0K
12:23 103.60 103.60 103.60 103.60 0.0K
12:24 103.59 103.59 103.59 103.59 0.0K
12:25 103.60 103.60 103.60 103.60 0.0K
12:26 103.56 103.56 103.56 103.56 0.0K
12:27 103.57 103.57 103.57 103.57 0.0K
12:28 103.59 103.59 103.59 103.59 0.0K
12:29 103.58 103.58 103.58 103.58 0.0K
12:30 103.59 103.59 103.59 103.59 0.0K
12:31 103.60 103.60 103.60 103.60 0.0K
12:32 103.59 103.59 103.59 103.59 0.0K
12:33 103.58 103.58 103.58 103.58 0.0K
12:34 103.57 103.57 103.57 103.57 0.0K
12:35 103.57 103.57 103.57 103.57 0.0K
12:36 103.57 103.57 103.57 103.57 0.0K
12:37 103.58 103.58 103.58 103.58 0.0K
12:38 103.55 103.55 103.55 103.55 0.0K
12:39 103.56 103.56 103.56 103.56 0.0K
12:40 103.56 103.56 103.56 103.56 0.0K
12:41 103.57 103.57 103.57 103.57 0.0K
12:42 103.58 103.58 103.58 103.58 0.0K
12:43 103.59 103.59 103.59 103.59 0.0K
12:44 103.60 103.60 103.60 103.60 0.0K
12:45 103.58 103.58 103.58 103.58 0.0K
12:46 103.58 103.58 103.58 103.58 0.0K
12:47 103.58 103.58 103.58 103.58 0.0K
12:48 103.57 103.57 103.57 103.57 0.0K
12:49 103.56 103.56 103.56 103.56 0.0K
12:50 103.64 103.64 103.64 103.64 0.0K
12:51 103.65 103.65 103.65 103.65 0.0K
12:52 103.64 103.64 103.64 103.64 0.0K
12:53 103.64 103.64 103.64 103.64 0.0K
12:54 103.62 103.62 103.62 103.62 0.0K
12:55 103.60 103.60 103.60 103.60 0.0K
12:56 103.64 103.64 103.64 103.64 0.0K
12:57 103.65 103.65 103.65 103.65 0.0K
12:58 103.64 103.64 103.64 103.64 0.0K
12:59 103.62 103.62 103.62 103.62 0.0K
13:00 103.63 103.63 103.63 103.63 0.0K
13:01 103.60 103.60 103.60 103.60 0.0K
13:02 103.58 103.58 103.58 103.58 0.0K
13:03 103.60 103.60 103.60 103.60 0.0K
13:04 103.60 103.60 103.60 103.60 0.0K
13:05 103.64 103.64 103.64 103.64 0.0K
13:06 103.62 103.62 103.62 103.62 0.0K
13:07 103.63 103.63 103.63 103.63 0.0K
13:08 103.65 103.65 103.65 103.65 0.0K
13:09 103.68 103.68 103.68 103.68 0.0K
13:10 103.66 103.66 103.66 103.66 0.0K
13:11 103.65 103.65 103.65 103.65 0.0K
13:12 103.66 103.66 103.66 103.66 0.0K
13:13 103.54 103.54 103.54 103.54 0.0K
13:14 103.58 103.58 103.58 103.58 0.0K
13:15 103.57 103.57 103.57 103.57 0.0K
13:16 103.54 103.54 103.54 103.54 0.0K
13:17 103.54 103.54 103.54 103.54 0.0K
13:18 103.50 103.50 103.50 103.50 0.0K
13:19 103.45 103.45 103.45 103.45 0.0K
13:20 103.44 103.44 103.44 103.44 0.0K
13:21 103.43 103.43 103.43 103.43 0.0K
13:22 103.47 103.47 103.47 103.47 0.0K
13:23 103.47 103.47 103.47 103.47 0.0K
13:24 103.48 103.48 103.48 103.48 0.0K
13:25 103.50 103.50 103.50 103.50 0.0K
13:26 103.51 103.51 103.51 103.51 0.0K
13:27 103.51 103.51 103.51 103.51 0.0K
13:28 103.49 103.49 103.49 103.49 0.0K
13:29 103.51 103.51 103.51 103.51 0.0K
13:30 103.52 103.52 103.52 103.52 0.0K
13:31 103.55 103.55 103.55 103.55 0.0K
13:32 103.58 103.58 103.58 103.58 0.0K
13:33 103.62 103.62 103.62 103.62 0.0K
13:34 103.63 103.63 103.63 103.63 0.0K
13:35 103.64 103.64 103.64 103.64 0.0K
13:36 103.63 103.63 103.63 103.63 0.0K
13:37 103.64 103.64 103.64 103.64 0.0K
13:38 103.63 103.63 103.63 103.63 0.0K
13:39 103.63 103.63 103.63 103.63 0.0K
13:40 103.62 103.62 103.62 103.62 0.0K
13:41 103.60 103.60 103.60 103.60 0.0K
13:42 103.63 103.63 103.63 103.63 0.0K
13:43 103.63 103.63 103.63 103.63 0.0K
13:44 103.62 103.62 103.62 103.62 0.0K
13:45 103.65 103.65 103.65 103.65 0.0K
13:46 103.68 103.68 103.68 103.68 0.0K
13:47 103.69 103.69 103.69 103.69 0.0K
13:48 103.72 103.72 103.72 103.72 0.0K
13:49 103.75 103.75 103.75 103.75 0.0K
13:50 103.80 103.80 103.80 103.80 0.0K
13:51 103.82 103.82 103.82 103.82 0.0K
13:52 103.83 103.83 103.83 103.83 0.0K
13:53 103.84 103.84 103.84 103.84 0.0K
13:54 103.86 103.86 103.86 103.86 0.0K
13:55 103.86 103.86 103.86 103.86 0.0K
13:56 103.80 103.80 103.80 103.80 0.0K
13:57 103.80 103.80 103.80 103.80 0.0K
13:58 103.80 103.80 103.80 103.80 0.0K
13:59 103.79 103.79 103.79 103.79 0.0K
14:00 103.83 103.83 103.83 103.83 0.0K
14:01 103.84 103.84 103.84 103.84 0.0K
14:02 103.84 103.84 103.84 103.84 0.0K
14:03 103.83 103.83 103.83 103.83 0.0K
14:04 103.83 103.83 103.83 103.83 0.0K
14:05 103.81 103.81 103.81 103.81 0.0K
14:06 103.81 103.81 103.81 103.81 0.0K
14:07 103.79 103.79 103.79 103.79 0.0K
14:08 103.80 103.80 103.80 103.80 0.0K
14:09 103.80 103.80 103.80 103.80 0.0K
14:10 103.80 103.80 103.80 103.80 0.0K
14:11 103.81 103.81 103.81 103.81 0.0K
14:12 103.79 103.79 103.79 103.79 0.0K
14:13 103.77 103.77 103.77 103.77 0.0K
14:14 103.78 103.78 103.78 103.78 0.0K
14:15 103.80 103.80 103.80 103.80 0.0K
14:16 103.80 103.80 103.80 103.80 0.0K
14:17 103.85 103.85 103.85 103.85 0.0K
14:18 103.86 103.86 103.86 103.86 0.0K
14:19 103.86 103.86 103.86 103.86 0.0K
14:20 103.86 103.86 103.86 103.86 0.0K
14:21 103.85 103.85 103.85 103.85 0.0K
14:22 103.84 103.84 103.84 103.84 0.0K
14:23 103.83 103.83 103.83 103.83 0.0K
14:24 103.83 103.83 103.83 103.83 0.0K
14:25 103.82 103.82 103.82 103.82 0.0K
14:26 103.82 103.82 103.82 103.82 0.0K
14:27 103.83 103.83 103.83 103.83 0.0K
14:28 103.84 103.84 103.84 103.84 0.0K
14:29 103.85 103.85 103.85 103.85 0.0K
14:30 103.85 103.85 103.85 103.85 0.0K
14:31 103.84 103.84 103.84 103.84 0.0K
14:32 103.84 103.84 103.84 103.84 0.0K
14:33 103.85 103.85 103.85 103.85 0.0K
14:34 103.81 103.81 103.81 103.81 0.0K
14:35 103.81 103.81 103.81 103.81 0.0K
14:36 103.79 103.79 103.79 103.79 0.0K
14:37 103.81 103.81 103.81 103.81 0.0K
14:38 103.81 103.81 103.81 103.81 0.0K
14:39 103.80 103.80 103.80 103.80 0.0K
14:40 103.79 103.79 103.79 103.79 0.0K
14:41 103.80 103.80 103.80 103.80 0.0K
14:42 103.79 103.79 103.79 103.79 0.0K
14:43 103.80 103.80 103.80 103.80 0.0K
14:44 103.80 103.80 103.80 103.80 0.0K
14:45 103.82 103.82 103.82 103.82 0.0K
14:46 103.82 103.82 103.82 103.82 0.0K
14:47 103.86 103.86 103.86 103.86 0.0K
14:48 103.88 103.88 103.88 103.88 0.0K
14:49 103.89 103.89 103.89 103.89 0.0K
14:50 103.88 103.88 103.88 103.88 0.0K
14:51 103.87 103.87 103.87 103.87 0.0K
14:52 103.87 103.87 103.87 103.87 0.0K
14:53 103.86 103.86 103.86 103.86 0.0K
14:54 103.86 103.86 103.86 103.86 0.0K
14:55 103.86 103.86 103.86 103.86 0.0K
14:56 103.87 103.87 103.87 103.87 0.0K
14:57 103.89 103.89 103.89 103.89 0.0K
14:58 103.89 103.89 103.89 103.89 0.0K
14:59 103.90 103.90 103.90 103.90 0.0K
15:00 103.92 103.92 103.92 103.92 0.0K
15:01 103.91 103.91 103.91 103.91 0.0K
15:02 103.93 103.93 103.93 103.93 0.0K
15:03 104.14 104.14 104.14 104.14 0.0K
15:04 104.04 104.04 104.04 104.04 0.0K
15:05 104.00 104.00 104.00 104.00 0.0K
15:06 103.98 103.98 103.98 103.98 0.0K
15:07 103.97 103.97 103.97 103.97 0.0K
15:08 103.95 103.95 103.95 103.95 0.0K
15:09 103.96 103.96 103.96 103.96 0.0K
15:10 103.94 103.94 103.94 103.94 0.0K
15:11 103.93 103.93 103.93 103.93 0.0K
15:12 103.92 103.92 103.92 103.92 0.0K
15:13 103.92 103.92 103.92 103.92 0.0K
15:14 103.91 103.91 103.91 103.91 0.0K
15:15 103.91 103.91 103.91 103.91 0.0K
15:16 103.91 103.91 103.91 103.91 0.0K
15:17 103.92 103.92 103.92 103.92 0.0K
15:18 103.93 103.93 103.93 103.93 0.0K
15:19 103.96 103.96 103.96 103.96 0.0K
15:20 103.98 103.98 103.98 103.98 0.0K
15:21 103.97 103.97 103.97 103.97 0.0K
15:22 103.96 103.96 103.96 103.96 0.0K
15:23 103.97 103.97 103.97 103.97 0.0K
15:24 103.98 103.98 103.98 103.98 0.0K
15:25 104.00 104.00 104.00 104.00 0.0K
15:26 103.99 103.99 103.99 103.99 0.0K
15:27 104.00 104.00 104.00 104.00 0.0K
15:28 104.00 104.00 104.00 104.00 0.0K
15:29 104.00 104.00 104.00 104.00 0.0K
15:30 103.99 103.99 103.99 103.99 0.0K
15:31 103.98 103.98 103.98 103.98 0.0K
15:32 103.98 103.98 103.98 103.98 0.0K
15:33 103.98 103.98 103.98 103.98 0.0K
15:34 103.99 103.99 103.99 103.99 0.0K
15:35 103.98 103.98 103.98 103.98 0.0K
15:36 104.00 104.00 104.00 104.00 0.0K
15:37 104.00 104.00 104.00 104.00 0.0K
15:38 104.00 104.00 104.00 104.00 0.0K
15:39 103.99 103.99 103.99 103.99 0.0K
15:40 104.00 104.00 104.00 104.00 0.0K
15:41 103.99 103.99 103.99 103.99 0.0K
15:42 103.98 103.98 103.98 103.98 0.0K
15:43 103.98 103.98 103.98 103.98 0.0K
15:44 103.98 103.98 103.98 103.98 0.0K
15:45 103.97 103.97 103.97 103.97 0.0K
15:46 103.98 103.98 103.98 103.98 0.0K
15:47 103.97 103.97 103.97 103.97 0.0K
15:48 103.97 103.97 103.97 103.97 0.0K
15:49 103.99 103.99 103.99 103.99 0.0K
15:50 104.02 104.02 104.02 104.02 0.0K
15:51 104.01 104.01 104.01 104.01 0.0K
15:52 104.02 104.02 104.02 104.02 0.0K
15:53 104.02 104.02 104.02 104.02 0.0K
15:54 104.02 104.02 104.02 104.02 0.0K
15:55 104.03 104.03 104.03 104.03 0.0K
15:56 104.04 104.04 104.04 104.04 0.0K
15:57 104.02 104.02 104.02 104.02 0.0K
15:58 104.00 104.00 104.00 104.00 0.0K
15:59 103.97 103.97 103.97 103.97 0.0K
16:00 103.95 103.95 103.95 103.95 0.0K
16:01 103.95 103.95 103.95 103.95 0.0K
16:02 103.94 103.94 103.94 103.94 0.0K
16:03 103.94 103.94 103.94 103.94 0.0K
16:04 103.94 103.94 103.94 103.94 0.0K
16:05 103.95 103.95 103.95 103.95 0.0K
16:06 103.95 103.95 103.95 103.95 0.0K
16:07 103.95 103.95 103.95 103.95 0.0K
16:08 103.92 103.92 103.92 103.92 0.0K
16:09 103.92 103.92 103.92 103.92 0.0K
16:10 103.93 103.93 103.93 103.93 0.0K
16:11 103.92 103.92 103.92 103.92 0.0K
16:12 103.92 103.92 103.92 103.92 0.0K
16:13 103.93 103.93 103.93 103.93 0.0K
16:14 103.95 103.95 103.95 103.95 0.0K
16:15 103.94 103.94 103.94 103.94 0.0K
16:16 103.94 103.94 103.94 103.94 0.0K
16:17 103.94 103.94 103.94 103.94 0.0K
16:18 103.95 103.95 103.95 103.95 0.0K
16:19 103.93 103.93 103.93 103.93 0.0K
16:20 103.94 103.94 103.94 103.94 0.0K
16:21 103.97 103.97 103.97 103.97 0.0K
16:22 103.97 103.97 103.97 103.97 0.0K
16:23 103.98 103.98 103.98 103.98 0.0K
16:24 104.00 104.00 104.00 104.00 0.0K
16:25 103.93 103.93 103.93 103.93 0.0K
16:26 103.91 103.91 103.91 103.91 0.0K
16:27 103.90 103.90 103.90 103.90 0.0K
16:28 103.91 103.91 103.91 103.91 0.0K
16:29 103.91 103.91 103.91 103.91 0.0K
16:30 103.91 103.91 103.91 103.91 0.0K
16:31 103.95 103.95 103.95 103.95 0.0K
16:32 103.90 103.90 103.90 103.90 0.0K
16:33 103.88 103.88 103.88 103.88 0.0K
16:34 103.91 103.91 103.91 103.91 0.0K
16:35 103.87 103.87 103.87 103.87 0.0K
16:36 103.85 103.85 103.85 103.85 0.0K
16:37 103.84 103.84 103.84 103.84 0.0K
16:38 103.82 103.82 103.82 103.82 0.0K
16:39 103.82 103.82 103.82 103.82 0.0K
16:40 103.83 103.83 103.83 103.83 0.0K
16:41 103.85 103.85 103.85 103.85 0.0K
16:42 103.91 103.91 103.91 103.91 0.0K
16:43 103.94 103.94 103.94 103.94 0.0K
16:44 103.94 103.94 103.94 103.94 0.0K
16:45 103.94 103.94 103.94 103.94 0.0K
16:46 103.92 103.92 103.92 103.92 0.0K
16:47 103.91 103.91 103.91 103.91 0.0K
16:48 103.91 103.91 103.91 103.91 0.0K
16:49 103.90 103.90 103.90 103.90 0.0K
16:50 103.93 103.93 103.93 103.93 0.0K
16:51 103.96 103.96 103.96 103.96 0.0K
16:52 103.95 103.95 103.95 103.95 0.0K
16:53 103.95 103.95 103.95 103.95 0.0K
16:54 103.97 103.97 103.97 103.97 0.0K
16:55 103.98 103.98 103.98 103.98 0.0K
16:56 103.98 103.98 103.98 103.98 0.0K
16:57 103.95 103.95 103.95 103.95 0.0K
16:58 103.95 103.95 103.95 103.95 0.0K
16:59 103.97 103.97 103.97 103.97 0.0K
17:00 103.99 103.99 103.99 103.99 0.0K
17:01 104.05 104.05 104.05 104.05 0.0K
17:02 104.06 104.06 104.06 104.06 0.0K
17:03 104.06 104.06 104.06 104.06 0.0K
17:04 104.04 104.04 104.04 104.04 0.0K
17:05 104.05 104.05 104.05 104.05 0.0K
17:06 104.06 104.06 104.06 104.06 0.0K
17:07 104.06 104.06 104.06 104.06 0.0K
17:08 104.03 104.03 104.03 104.03 0.0K
17:09 104.06 104.06 104.06 104.06 0.0K
17:10 104.09 104.09 104.09 104.09 0.0K
17:11 104.08 104.08 104.08 104.08 0.0K
17:12 104.11 104.11 104.11 104.11 0.0K
17:13 104.11 104.11 104.11 104.11 0.0K
17:14 104.09 104.09 104.09 104.09 0.0K
17:15 104.09 104.09 104.09 104.09 0.0K
17:16 104.07 104.07 104.07 104.07 0.0K
17:17 104.05 104.05 104.05 104.05 0.0K
17:18 104.03 104.03 104.03 104.03 0.0K
17:19 104.02 104.02 104.02 104.02 0.0K
17:20 104.04 104.04 104.04 104.04 0.0K
17:21 104.04 104.04 104.04 104.04 0.0K
17:22 104.03 104.03 104.03 104.03 0.0K
17:23 104.04 104.04 104.04 104.04 0.0K
17:24 104.04 104.04 104.04 104.04 0.0K
17:25 104.01 104.01 104.01 104.01 0.0K
17:26 104.04 104.04 104.04 104.04 0.0K
17:27 104.04 104.04 104.04 104.04 0.0K
17:28 104.01 104.01 104.01 104.01 0.0K
17:29 104.01 104.01 104.01 104.01 0.0K
17:30 104.00 104.00 104.00 104.00 0.0K
17:31 103.94 103.94 103.94 103.94 0.0K
17:32 103.95 103.95 103.95 103.95 0.0K
17:33 103.92 103.92 103.92 103.92 0.0K
17:34 103.94 103.94 103.94 103.94 0.0K
17:35 103.93 103.93 103.93 103.93 0.0K
17:36 103.91 103.91 103.91 103.91 0.0K
17:37 103.93 103.93 103.93 103.93 0.0K
17:38 103.92 103.92 103.92 103.92 0.0K
17:39 103.93 103.93 103.93 103.93 0.0K
17:40 103.91 103.91 103.91 103.91 0.0K
17:41 103.95 103.95 103.95 103.95 0.0K
17:42 103.95 103.95 103.95 103.95 0.0K
17:43 103.94 103.94 103.94 103.94 0.0K
17:44 103.96 103.96 103.96 103.96 0.0K
17:45 103.96 103.96 103.96 103.96 0.0K
17:46 103.99 103.99 103.99 103.99 0.0K
17:47 104.02 104.02 104.02 104.02 0.0K
17:48 104.03 104.03 104.03 104.03 0.0K
17:49 104.05 104.05 104.05 104.05 0.0K
17:50 104.05 104.05 104.05 104.05 0.0K
17:51 104.01 104.01 104.01 104.01 0.0K
17:52 103.98 103.98 103.98 103.98 0.0K
17:53 104.00 104.00 104.00 104.00 0.0K
17:54 104.01 104.01 104.01 104.01 0.0K
17:55 104.05 104.05 104.05 104.05 0.0K
17:56 104.03 104.03 104.03 104.03 0.0K
17:57 104.06 104.06 104.06 104.06 0.0K
17:58 104.02 104.02 104.02 104.02 0.0K
17:59 104.03 104.03 104.03 104.03 0.0K
18:00 104.04 104.04 104.04 104.04 0.0K
18:01 104.07 104.07 104.07 104.07 0.0K
18:02 104.10 104.10 104.10 104.10 0.0K
18:03 104.10 104.10 104.10 104.10 0.0K
18:04 104.12 104.12 104.12 104.12 0.0K
18:05 104.16 104.16 104.16 104.16 0.0K
18:06 104.19 104.19 104.19 104.19 0.0K
18:07 104.23 104.23 104.23 104.23 0.0K
18:08 104.23 104.23 104.23 104.23 0.0K
18:09 104.23 104.23 104.23 104.23 0.0K
18:10 104.24 104.24 104.24 104.24 0.0K
18:11 104.27 104.27 104.27 104.27 0.0K
18:12 104.28 104.28 104.28 104.28 0.0K
18:13 104.29 104.29 104.29 104.29 0.0K
18:14 104.33 104.33 104.33 104.33 0.0K
18:15 104.34 104.34 104.34 104.34 0.0K
18:16 104.33 104.33 104.33 104.33 0.0K
18:17 104.32 104.32 104.32 104.32 0.0K
18:18 104.32 104.32 104.32 104.32 0.0K
18:19 104.31 104.31 104.31 104.31 0.0K
18:20 104.32 104.32 104.32 104.32 0.0K
18:21 104.28 104.28 104.28 104.28 0.0K
18:22 104.25 104.25 104.25 104.25 0.0K
18:23 104.24 104.24 104.24 104.24 0.0K
18:24 104.23 104.23 104.23 104.23 0.0K
18:25 104.23 104.23 104.23 104.23 0.0K
18:29 103.97 103.97 103.97 103.97 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible