OMX Helsinki Large Cap PI (OMXHLCPI)

OMXHLCPI
🏛️ Finlande →
121.15
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 102.99 102.99 102.99 102.99 0.0K
10:01 102.93 102.93 102.93 102.93 0.0K
10:02 102.99 102.99 102.99 102.99 0.0K
10:03 103.09 103.09 103.09 103.09 0.0K
10:04 103.12 103.12 103.12 103.12 0.0K
10:05 103.25 103.25 103.25 103.25 0.0K
10:06 103.30 103.30 103.30 103.30 0.0K
10:07 103.18 103.18 103.18 103.18 0.0K
10:08 103.21 103.21 103.21 103.21 0.0K
10:09 103.28 103.28 103.28 103.28 0.0K
10:10 103.19 103.19 103.19 103.19 0.0K
10:11 103.17 103.17 103.17 103.17 0.0K
10:12 103.23 103.23 103.23 103.23 0.0K
10:13 103.29 103.29 103.29 103.29 0.0K
10:14 103.26 103.26 103.26 103.26 0.0K
10:15 103.20 103.20 103.20 103.20 0.0K
10:16 103.31 103.31 103.31 103.31 0.0K
10:17 103.37 103.37 103.37 103.37 0.0K
10:18 103.39 103.39 103.39 103.39 0.0K
10:19 103.44 103.44 103.44 103.44 0.0K
10:20 103.53 103.53 103.53 103.53 0.0K
10:21 103.56 103.56 103.56 103.56 0.0K
10:22 103.51 103.51 103.51 103.51 0.0K
10:23 103.50 103.50 103.50 103.50 0.0K
10:24 103.47 103.47 103.47 103.47 0.0K
10:25 103.48 103.48 103.48 103.48 0.0K
10:26 103.50 103.50 103.50 103.50 0.0K
10:27 103.49 103.49 103.49 103.49 0.0K
10:28 103.54 103.54 103.54 103.54 0.0K
10:29 103.52 103.52 103.52 103.52 0.0K
10:30 103.53 103.53 103.53 103.53 0.0K
10:31 103.54 103.54 103.54 103.54 0.0K
10:32 103.56 103.56 103.56 103.56 0.0K
10:33 103.56 103.56 103.56 103.56 0.0K
10:34 103.58 103.58 103.58 103.58 0.0K
10:35 103.54 103.54 103.54 103.54 0.0K
10:36 103.61 103.61 103.61 103.61 0.0K
10:37 103.72 103.72 103.72 103.72 0.0K
10:38 103.69 103.69 103.69 103.69 0.0K
10:39 103.69 103.69 103.69 103.69 0.0K
10:40 103.69 103.69 103.69 103.69 0.0K
10:41 103.66 103.66 103.66 103.66 0.0K
10:42 103.64 103.64 103.64 103.64 0.0K
10:43 103.64 103.64 103.64 103.64 0.0K
10:44 103.68 103.68 103.68 103.68 0.0K
10:45 103.67 103.67 103.67 103.67 0.0K
10:46 103.70 103.70 103.70 103.70 0.0K
10:47 103.70 103.70 103.70 103.70 0.0K
10:48 103.75 103.75 103.75 103.75 0.0K
10:49 103.72 103.72 103.72 103.72 0.0K
10:50 103.72 103.72 103.72 103.72 0.0K
10:51 103.72 103.72 103.72 103.72 0.0K
10:52 103.68 103.68 103.68 103.68 0.0K
10:53 103.66 103.66 103.66 103.66 0.0K
10:54 103.67 103.67 103.67 103.67 0.0K
10:55 103.67 103.67 103.67 103.67 0.0K
10:56 103.69 103.69 103.69 103.69 0.0K
10:57 103.74 103.74 103.74 103.74 0.0K
10:58 103.74 103.74 103.74 103.74 0.0K
10:59 103.74 103.74 103.74 103.74 0.0K
11:00 103.68 103.68 103.68 103.68 0.0K
11:01 103.50 103.50 103.50 103.50 0.0K
11:02 103.56 103.56 103.56 103.56 0.0K
11:03 103.47 103.47 103.47 103.47 0.0K
11:04 103.29 103.29 103.29 103.29 0.0K
11:05 103.25 103.25 103.25 103.25 0.0K
11:06 103.34 103.34 103.34 103.34 0.0K
11:07 103.33 103.33 103.33 103.33 0.0K
11:08 103.35 103.35 103.35 103.35 0.0K
11:09 103.39 103.39 103.39 103.39 0.0K
11:10 103.31 103.31 103.31 103.31 0.0K
11:11 103.38 103.38 103.38 103.38 0.0K
11:12 103.34 103.34 103.34 103.34 0.0K
11:13 103.37 103.37 103.37 103.37 0.0K
11:14 103.41 103.41 103.41 103.41 0.0K
11:15 103.47 103.47 103.47 103.47 0.0K
11:16 103.44 103.44 103.44 103.44 0.0K
11:17 103.45 103.45 103.45 103.45 0.0K
11:18 103.41 103.41 103.41 103.41 0.0K
11:19 103.38 103.38 103.38 103.38 0.0K
11:20 103.34 103.34 103.34 103.34 0.0K
11:21 103.33 103.33 103.33 103.33 0.0K
11:22 103.33 103.33 103.33 103.33 0.0K
11:23 103.39 103.39 103.39 103.39 0.0K
11:24 103.36 103.36 103.36 103.36 0.0K
11:25 103.35 103.35 103.35 103.35 0.0K
11:26 103.28 103.28 103.28 103.28 0.0K
11:27 103.30 103.30 103.30 103.30 0.0K
11:28 103.30 103.30 103.30 103.30 0.0K
11:29 103.31 103.31 103.31 103.31 0.0K
11:30 103.35 103.35 103.35 103.35 0.0K
11:31 103.33 103.33 103.33 103.33 0.0K
11:32 103.36 103.36 103.36 103.36 0.0K
11:33 103.37 103.37 103.37 103.37 0.0K
11:34 103.31 103.31 103.31 103.31 0.0K
11:35 103.30 103.30 103.30 103.30 0.0K
11:36 103.33 103.33 103.33 103.33 0.0K
11:37 103.35 103.35 103.35 103.35 0.0K
11:38 103.39 103.39 103.39 103.39 0.0K
11:39 103.41 103.41 103.41 103.41 0.0K
11:40 103.43 103.43 103.43 103.43 0.0K
11:41 103.43 103.43 103.43 103.43 0.0K
11:42 103.47 103.47 103.47 103.47 0.0K
11:43 103.55 103.55 103.55 103.55 0.0K
11:44 103.53 103.53 103.53 103.53 0.0K
11:45 103.56 103.56 103.56 103.56 0.0K
11:46 103.57 103.57 103.57 103.57 0.0K
11:47 103.54 103.54 103.54 103.54 0.0K
11:48 103.52 103.52 103.52 103.52 0.0K
11:49 103.48 103.48 103.48 103.48 0.0K
11:50 103.51 103.51 103.51 103.51 0.0K
11:51 103.49 103.49 103.49 103.49 0.0K
11:52 103.50 103.50 103.50 103.50 0.0K
11:53 103.52 103.52 103.52 103.52 0.0K
11:54 103.51 103.51 103.51 103.51 0.0K
11:55 103.51 103.51 103.51 103.51 0.0K
11:56 103.51 103.51 103.51 103.51 0.0K
11:57 103.50 103.50 103.50 103.50 0.0K
11:58 103.52 103.52 103.52 103.52 0.0K
11:59 103.54 103.54 103.54 103.54 0.0K
12:00 103.46 103.46 103.46 103.46 0.0K
12:01 103.48 103.48 103.48 103.48 0.0K
12:02 103.46 103.46 103.46 103.46 0.0K
12:03 103.41 103.41 103.41 103.41 0.0K
12:04 103.44 103.44 103.44 103.44 0.0K
12:05 103.43 103.43 103.43 103.43 0.0K
12:06 103.46 103.46 103.46 103.46 0.0K
12:07 103.44 103.44 103.44 103.44 0.0K
12:08 103.44 103.44 103.44 103.44 0.0K
12:09 103.46 103.46 103.46 103.46 0.0K
12:10 103.46 103.46 103.46 103.46 0.0K
12:11 103.41 103.41 103.41 103.41 0.0K
12:12 103.41 103.41 103.41 103.41 0.0K
12:13 103.37 103.37 103.37 103.37 0.0K
12:14 103.34 103.34 103.34 103.34 0.0K
12:15 103.32 103.32 103.32 103.32 0.0K
12:16 103.35 103.35 103.35 103.35 0.0K
12:17 103.37 103.37 103.37 103.37 0.0K
12:18 103.41 103.41 103.41 103.41 0.0K
12:19 103.38 103.38 103.38 103.38 0.0K
12:20 103.39 103.39 103.39 103.39 0.0K
12:21 103.37 103.37 103.37 103.37 0.0K
12:22 103.36 103.36 103.36 103.36 0.0K
12:23 103.37 103.37 103.37 103.37 0.0K
12:24 103.37 103.37 103.37 103.37 0.0K
12:25 103.40 103.40 103.40 103.40 0.0K
12:26 103.38 103.38 103.38 103.38 0.0K
12:27 103.40 103.40 103.40 103.40 0.0K
12:28 103.37 103.37 103.37 103.37 0.0K
12:29 103.38 103.38 103.38 103.38 0.0K
12:30 103.37 103.37 103.37 103.37 0.0K
12:31 103.44 103.44 103.44 103.44 0.0K
12:32 103.46 103.46 103.46 103.46 0.0K
12:33 103.47 103.47 103.47 103.47 0.0K
12:34 103.45 103.45 103.45 103.45 0.0K
12:35 103.45 103.45 103.45 103.45 0.0K
12:36 103.41 103.41 103.41 103.41 0.0K
12:37 103.35 103.35 103.35 103.35 0.0K
12:38 103.34 103.34 103.34 103.34 0.0K
12:39 103.30 103.30 103.30 103.30 0.0K
12:40 103.35 103.35 103.35 103.35 0.0K
12:41 103.32 103.32 103.32 103.32 0.0K
12:42 103.32 103.32 103.32 103.32 0.0K
12:43 103.31 103.31 103.31 103.31 0.0K
12:44 103.31 103.31 103.31 103.31 0.0K
12:45 103.32 103.32 103.32 103.32 0.0K
12:46 103.32 103.32 103.32 103.32 0.0K
12:47 103.33 103.33 103.33 103.33 0.0K
12:48 103.32 103.32 103.32 103.32 0.0K
12:49 103.32 103.32 103.32 103.32 0.0K
12:50 103.28 103.28 103.28 103.28 0.0K
12:51 103.30 103.30 103.30 103.30 0.0K
12:52 103.31 103.31 103.31 103.31 0.0K
12:53 103.29 103.29 103.29 103.29 0.0K
12:54 103.28 103.28 103.28 103.28 0.0K
12:55 103.29 103.29 103.29 103.29 0.0K
12:56 103.35 103.35 103.35 103.35 0.0K
12:57 103.37 103.37 103.37 103.37 0.0K
12:58 103.37 103.37 103.37 103.37 0.0K
12:59 103.34 103.34 103.34 103.34 0.0K
13:00 103.34 103.34 103.34 103.34 0.0K
13:01 103.39 103.39 103.39 103.39 0.0K
13:02 103.39 103.39 103.39 103.39 0.0K
13:03 103.40 103.40 103.40 103.40 0.0K
13:04 103.40 103.40 103.40 103.40 0.0K
13:05 103.38 103.38 103.38 103.38 0.0K
13:06 103.37 103.37 103.37 103.37 0.0K
13:07 103.38 103.38 103.38 103.38 0.0K
13:08 103.43 103.43 103.43 103.43 0.0K
13:09 103.45 103.45 103.45 103.45 0.0K
13:10 103.44 103.44 103.44 103.44 0.0K
13:11 103.44 103.44 103.44 103.44 0.0K
13:12 103.48 103.48 103.48 103.48 0.0K
13:13 103.46 103.46 103.46 103.46 0.0K
13:14 103.47 103.47 103.47 103.47 0.0K
13:15 103.46 103.46 103.46 103.46 0.0K
13:16 103.44 103.44 103.44 103.44 0.0K
13:17 103.43 103.43 103.43 103.43 0.0K
13:18 103.41 103.41 103.41 103.41 0.0K
13:19 103.40 103.40 103.40 103.40 0.0K
13:20 103.41 103.41 103.41 103.41 0.0K
13:21 103.42 103.42 103.42 103.42 0.0K
13:22 103.43 103.43 103.43 103.43 0.0K
13:23 103.41 103.41 103.41 103.41 0.0K
13:24 103.46 103.46 103.46 103.46 0.0K
13:25 103.48 103.48 103.48 103.48 0.0K
13:26 103.48 103.48 103.48 103.48 0.0K
13:27 103.48 103.48 103.48 103.48 0.0K
13:28 103.48 103.48 103.48 103.48 0.0K
13:29 103.49 103.49 103.49 103.49 0.0K
13:30 103.49 103.49 103.49 103.49 0.0K
13:31 103.48 103.48 103.48 103.48 0.0K
13:32 103.48 103.48 103.48 103.48 0.0K
13:33 103.39 103.39 103.39 103.39 0.0K
13:34 103.35 103.35 103.35 103.35 0.0K
13:35 103.34 103.34 103.34 103.34 0.0K
13:36 103.31 103.31 103.31 103.31 0.0K
13:37 103.32 103.32 103.32 103.32 0.0K
13:38 103.30 103.30 103.30 103.30 0.0K
13:39 103.28 103.28 103.28 103.28 0.0K
13:40 103.28 103.28 103.28 103.28 0.0K
13:41 103.28 103.28 103.28 103.28 0.0K
13:42 103.25 103.25 103.25 103.25 0.0K
13:43 103.26 103.26 103.26 103.26 0.0K
13:44 103.27 103.27 103.27 103.27 0.0K
13:45 103.26 103.26 103.26 103.26 0.0K
13:46 103.27 103.27 103.27 103.27 0.0K
13:47 103.28 103.28 103.28 103.28 0.0K
13:48 103.25 103.25 103.25 103.25 0.0K
13:49 103.25 103.25 103.25 103.25 0.0K
13:50 103.25 103.25 103.25 103.25 0.0K
13:51 103.23 103.23 103.23 103.23 0.0K
13:52 103.24 103.24 103.24 103.24 0.0K
13:53 103.26 103.26 103.26 103.26 0.0K
13:54 103.28 103.28 103.28 103.28 0.0K
13:55 103.29 103.29 103.29 103.29 0.0K
13:56 103.29 103.29 103.29 103.29 0.0K
13:57 103.29 103.29 103.29 103.29 0.0K
13:58 103.30 103.30 103.30 103.30 0.0K
13:59 103.30 103.30 103.30 103.30 0.0K
14:00 103.32 103.32 103.32 103.32 0.0K
14:01 103.31 103.31 103.31 103.31 0.0K
14:02 103.32 103.32 103.32 103.32 0.0K
14:03 103.32 103.32 103.32 103.32 0.0K
14:04 103.33 103.33 103.33 103.33 0.0K
14:05 103.33 103.33 103.33 103.33 0.0K
14:06 103.30 103.30 103.30 103.30 0.0K
14:07 103.31 103.31 103.31 103.31 0.0K
14:08 103.33 103.33 103.33 103.33 0.0K
14:09 103.33 103.33 103.33 103.33 0.0K
14:10 103.33 103.33 103.33 103.33 0.0K
14:11 103.30 103.30 103.30 103.30 0.0K
14:12 103.33 103.33 103.33 103.33 0.0K
14:13 103.31 103.31 103.31 103.31 0.0K
14:14 103.31 103.31 103.31 103.31 0.0K
14:15 103.30 103.30 103.30 103.30 0.0K
14:16 103.29 103.29 103.29 103.29 0.0K
14:17 103.30 103.30 103.30 103.30 0.0K
14:18 103.29 103.29 103.29 103.29 0.0K
14:19 103.28 103.28 103.28 103.28 0.0K
14:20 103.27 103.27 103.27 103.27 0.0K
14:21 103.27 103.27 103.27 103.27 0.0K
14:22 103.28 103.28 103.28 103.28 0.0K
14:23 103.28 103.28 103.28 103.28 0.0K
14:24 103.29 103.29 103.29 103.29 0.0K
14:25 103.31 103.31 103.31 103.31 0.0K
14:26 103.30 103.30 103.30 103.30 0.0K
14:27 103.31 103.31 103.31 103.31 0.0K
14:28 103.37 103.37 103.37 103.37 0.0K
14:29 103.39 103.39 103.39 103.39 0.0K
14:30 103.36 103.36 103.36 103.36 0.0K
14:31 103.38 103.38 103.38 103.38 0.0K
14:32 103.37 103.37 103.37 103.37 0.0K
14:33 103.39 103.39 103.39 103.39 0.0K
14:34 103.39 103.39 103.39 103.39 0.0K
14:35 103.36 103.36 103.36 103.36 0.0K
14:36 103.29 103.29 103.29 103.29 0.0K
14:37 103.28 103.28 103.28 103.28 0.0K
14:38 103.30 103.30 103.30 103.30 0.0K
14:39 103.32 103.32 103.32 103.32 0.0K
14:40 103.33 103.33 103.33 103.33 0.0K
14:41 103.35 103.35 103.35 103.35 0.0K
14:42 103.35 103.35 103.35 103.35 0.0K
14:43 103.31 103.31 103.31 103.31 0.0K
14:44 103.31 103.31 103.31 103.31 0.0K
14:45 103.30 103.30 103.30 103.30 0.0K
14:46 103.24 103.24 103.24 103.24 0.0K
14:47 103.24 103.24 103.24 103.24 0.0K
14:48 103.23 103.23 103.23 103.23 0.0K
14:49 103.23 103.23 103.23 103.23 0.0K
14:50 103.21 103.21 103.21 103.21 0.0K
14:51 103.17 103.17 103.17 103.17 0.0K
14:52 103.17 103.17 103.17 103.17 0.0K
14:53 103.18 103.18 103.18 103.18 0.0K
14:54 103.20 103.20 103.20 103.20 0.0K
14:55 103.22 103.22 103.22 103.22 0.0K
14:56 103.21 103.21 103.21 103.21 0.0K
14:57 103.22 103.22 103.22 103.22 0.0K
14:58 103.21 103.21 103.21 103.21 0.0K
14:59 103.21 103.21 103.21 103.21 0.0K
15:00 103.21 103.21 103.21 103.21 0.0K
15:01 103.22 103.22 103.22 103.22 0.0K
15:02 103.23 103.23 103.23 103.23 0.0K
15:03 103.25 103.25 103.25 103.25 0.0K
15:04 103.24 103.24 103.24 103.24 0.0K
15:05 103.26 103.26 103.26 103.26 0.0K
15:06 103.27 103.27 103.27 103.27 0.0K
15:07 103.25 103.25 103.25 103.25 0.0K
15:08 103.25 103.25 103.25 103.25 0.0K
15:09 103.26 103.26 103.26 103.26 0.0K
15:10 103.26 103.26 103.26 103.26 0.0K
15:11 103.24 103.24 103.24 103.24 0.0K
15:12 103.25 103.25 103.25 103.25 0.0K
15:13 103.26 103.26 103.26 103.26 0.0K
15:14 103.26 103.26 103.26 103.26 0.0K
15:15 103.27 103.27 103.27 103.27 0.0K
15:16 103.25 103.25 103.25 103.25 0.0K
15:17 103.24 103.24 103.24 103.24 0.0K
15:18 103.25 103.25 103.25 103.25 0.0K
15:19 103.24 103.24 103.24 103.24 0.0K
15:20 103.20 103.20 103.20 103.20 0.0K
15:21 103.19 103.19 103.19 103.19 0.0K
15:22 103.16 103.16 103.16 103.16 0.0K
15:23 103.17 103.17 103.17 103.17 0.0K
15:24 103.19 103.19 103.19 103.19 0.0K
15:25 103.18 103.18 103.18 103.18 0.0K
15:26 103.17 103.17 103.17 103.17 0.0K
15:27 103.18 103.18 103.18 103.18 0.0K
15:28 103.14 103.14 103.14 103.14 0.0K
15:29 103.12 103.12 103.12 103.12 0.0K
15:30 103.11 103.11 103.11 103.11 0.0K
15:31 103.11 103.11 103.11 103.11 0.0K
15:32 103.14 103.14 103.14 103.14 0.0K
15:33 103.15 103.15 103.15 103.15 0.0K
15:34 103.16 103.16 103.16 103.16 0.0K
15:35 103.14 103.14 103.14 103.14 0.0K
15:36 103.16 103.16 103.16 103.16 0.0K
15:37 103.16 103.16 103.16 103.16 0.0K
15:38 103.16 103.16 103.16 103.16 0.0K
15:39 103.22 103.22 103.22 103.22 0.0K
15:40 103.22 103.22 103.22 103.22 0.0K
15:41 103.22 103.22 103.22 103.22 0.0K
15:42 103.22 103.22 103.22 103.22 0.0K
15:43 103.21 103.21 103.21 103.21 0.0K
15:44 103.22 103.22 103.22 103.22 0.0K
15:45 103.22 103.22 103.22 103.22 0.0K
15:46 103.21 103.21 103.21 103.21 0.0K
15:47 103.23 103.23 103.23 103.23 0.0K
15:48 103.25 103.25 103.25 103.25 0.0K
15:49 103.27 103.27 103.27 103.27 0.0K
15:50 103.27 103.27 103.27 103.27 0.0K
15:51 103.29 103.29 103.29 103.29 0.0K
15:52 103.29 103.29 103.29 103.29 0.0K
15:53 103.32 103.32 103.32 103.32 0.0K
15:54 103.33 103.33 103.33 103.33 0.0K
15:55 103.36 103.36 103.36 103.36 0.0K
15:56 103.37 103.37 103.37 103.37 0.0K
15:57 103.38 103.38 103.38 103.38 0.0K
15:58 103.35 103.35 103.35 103.35 0.0K
15:59 103.33 103.33 103.33 103.33 0.0K
16:00 103.34 103.34 103.34 103.34 0.0K
16:01 103.34 103.34 103.34 103.34 0.0K
16:02 103.35 103.35 103.35 103.35 0.0K
16:03 103.36 103.36 103.36 103.36 0.0K
16:04 103.37 103.37 103.37 103.37 0.0K
16:05 103.37 103.37 103.37 103.37 0.0K
16:06 103.36 103.36 103.36 103.36 0.0K
16:07 103.35 103.35 103.35 103.35 0.0K
16:08 103.37 103.37 103.37 103.37 0.0K
16:09 103.38 103.38 103.38 103.38 0.0K
16:10 103.38 103.38 103.38 103.38 0.0K
16:11 103.36 103.36 103.36 103.36 0.0K
16:12 103.34 103.34 103.34 103.34 0.0K
16:13 103.36 103.36 103.36 103.36 0.0K
16:14 103.36 103.36 103.36 103.36 0.0K
16:15 103.38 103.38 103.38 103.38 0.0K
16:16 103.40 103.40 103.40 103.40 0.0K
16:17 103.41 103.41 103.41 103.41 0.0K
16:18 103.43 103.43 103.43 103.43 0.0K
16:19 103.43 103.43 103.43 103.43 0.0K
16:20 103.43 103.43 103.43 103.43 0.0K
16:21 103.42 103.42 103.42 103.42 0.0K
16:22 103.42 103.42 103.42 103.42 0.0K
16:23 103.40 103.40 103.40 103.40 0.0K
16:24 103.41 103.41 103.41 103.41 0.0K
16:25 103.35 103.35 103.35 103.35 0.0K
16:26 103.36 103.36 103.36 103.36 0.0K
16:27 103.35 103.35 103.35 103.35 0.0K
16:28 103.35 103.35 103.35 103.35 0.0K
16:29 103.35 103.35 103.35 103.35 0.0K
16:30 103.36 103.36 103.36 103.36 0.0K
16:31 103.37 103.37 103.37 103.37 0.0K
16:32 103.36 103.36 103.36 103.36 0.0K
16:33 103.38 103.38 103.38 103.38 0.0K
16:34 103.33 103.33 103.33 103.33 0.0K
16:35 103.38 103.38 103.38 103.38 0.0K
16:36 103.40 103.40 103.40 103.40 0.0K
16:37 103.38 103.38 103.38 103.38 0.0K
16:38 103.39 103.39 103.39 103.39 0.0K
16:39 103.42 103.42 103.42 103.42 0.0K
16:40 103.43 103.43 103.43 103.43 0.0K
16:41 103.45 103.45 103.45 103.45 0.0K
16:42 103.46 103.46 103.46 103.46 0.0K
16:43 103.53 103.53 103.53 103.53 0.0K
16:44 103.50 103.50 103.50 103.50 0.0K
16:45 103.50 103.50 103.50 103.50 0.0K
16:46 103.50 103.50 103.50 103.50 0.0K
16:47 103.54 103.54 103.54 103.54 0.0K
16:48 103.58 103.58 103.58 103.58 0.0K
16:49 103.56 103.56 103.56 103.56 0.0K
16:50 103.55 103.55 103.55 103.55 0.0K
16:51 103.56 103.56 103.56 103.56 0.0K
16:52 103.64 103.64 103.64 103.64 0.0K
16:53 103.59 103.59 103.59 103.59 0.0K
16:54 103.60 103.60 103.60 103.60 0.0K
16:55 103.60 103.60 103.60 103.60 0.0K
16:56 103.58 103.58 103.58 103.58 0.0K
16:57 103.58 103.58 103.58 103.58 0.0K
16:58 103.60 103.60 103.60 103.60 0.0K
16:59 103.57 103.57 103.57 103.57 0.0K
17:00 103.52 103.52 103.52 103.52 0.0K
17:01 103.55 103.55 103.55 103.55 0.0K
17:02 103.54 103.54 103.54 103.54 0.0K
17:03 103.56 103.56 103.56 103.56 0.0K
17:04 103.55 103.55 103.55 103.55 0.0K
17:05 103.54 103.54 103.54 103.54 0.0K
17:06 103.52 103.52 103.52 103.52 0.0K
17:07 103.53 103.53 103.53 103.53 0.0K
17:08 103.56 103.56 103.56 103.56 0.0K
17:09 103.55 103.55 103.55 103.55 0.0K
17:10 103.52 103.52 103.52 103.52 0.0K
17:11 103.58 103.58 103.58 103.58 0.0K
17:12 103.62 103.62 103.62 103.62 0.0K
17:13 103.63 103.63 103.63 103.63 0.0K
17:14 103.61 103.61 103.61 103.61 0.0K
17:15 103.58 103.58 103.58 103.58 0.0K
17:16 103.65 103.65 103.65 103.65 0.0K
17:17 103.64 103.64 103.64 103.64 0.0K
17:18 103.31 103.31 103.31 103.31 0.0K
17:19 103.19 103.19 103.19 103.19 0.0K
17:20 103.17 103.17 103.17 103.17 0.0K
17:21 103.19 103.19 103.19 103.19 0.0K
17:22 103.30 103.30 103.30 103.30 0.0K
17:23 103.30 103.30 103.30 103.30 0.0K
17:24 103.25 103.25 103.25 103.25 0.0K
17:25 103.25 103.25 103.25 103.25 0.0K
17:26 103.26 103.26 103.26 103.26 0.0K
17:27 103.28 103.28 103.28 103.28 0.0K
17:28 103.32 103.32 103.32 103.32 0.0K
17:29 103.39 103.39 103.39 103.39 0.0K
17:30 103.39 103.39 103.39 103.39 0.0K
17:31 103.41 103.41 103.41 103.41 0.0K
17:32 103.45 103.45 103.45 103.45 0.0K
17:33 103.46 103.46 103.46 103.46 0.0K
17:34 103.47 103.47 103.47 103.47 0.0K
17:35 103.45 103.45 103.45 103.45 0.0K
17:36 103.43 103.43 103.43 103.43 0.0K
17:37 103.44 103.44 103.44 103.44 0.0K
17:38 103.40 103.40 103.40 103.40 0.0K
17:39 103.39 103.39 103.39 103.39 0.0K
17:40 103.37 103.37 103.37 103.37 0.0K
17:41 103.41 103.41 103.41 103.41 0.0K
17:42 103.44 103.44 103.44 103.44 0.0K
17:43 103.46 103.46 103.46 103.46 0.0K
17:44 103.51 103.51 103.51 103.51 0.0K
17:45 103.51 103.51 103.51 103.51 0.0K
17:46 103.48 103.48 103.48 103.48 0.0K
17:47 103.38 103.38 103.38 103.38 0.0K
17:48 103.37 103.37 103.37 103.37 0.0K
17:49 103.43 103.43 103.43 103.43 0.0K
17:50 103.43 103.43 103.43 103.43 0.0K
17:51 103.42 103.42 103.42 103.42 0.0K
17:52 103.48 103.48 103.48 103.48 0.0K
17:53 103.55 103.55 103.55 103.55 0.0K
17:54 103.54 103.54 103.54 103.54 0.0K
17:55 103.58 103.58 103.58 103.58 0.0K
17:56 103.60 103.60 103.60 103.60 0.0K
17:57 103.58 103.58 103.58 103.58 0.0K
17:58 103.58 103.58 103.58 103.58 0.0K
17:59 103.55 103.55 103.55 103.55 0.0K
18:00 103.52 103.52 103.52 103.52 0.0K
18:01 103.57 103.57 103.57 103.57 0.0K
18:02 103.56 103.56 103.56 103.56 0.0K
18:03 103.51 103.51 103.51 103.51 0.0K
18:04 103.54 103.54 103.54 103.54 0.0K
18:05 103.59 103.59 103.59 103.59 0.0K
18:06 103.58 103.58 103.58 103.58 0.0K
18:07 103.52 103.52 103.52 103.52 0.0K
18:08 103.54 103.54 103.54 103.54 0.0K
18:09 103.55 103.55 103.55 103.55 0.0K
18:10 103.56 103.56 103.56 103.56 0.0K
18:11 103.56 103.56 103.56 103.56 0.0K
18:12 103.50 103.50 103.50 103.50 0.0K
18:13 103.53 103.53 103.53 103.53 0.0K
18:14 103.54 103.54 103.54 103.54 0.0K
18:15 103.52 103.52 103.52 103.52 0.0K
18:16 103.54 103.54 103.54 103.54 0.0K
18:17 103.52 103.52 103.52 103.52 0.0K
18:18 103.56 103.56 103.56 103.56 0.0K
18:19 103.58 103.58 103.58 103.58 0.0K
18:20 103.60 103.60 103.60 103.60 0.0K
18:21 103.65 103.65 103.65 103.65 0.0K
18:22 103.66 103.66 103.66 103.66 0.0K
18:23 103.64 103.64 103.64 103.64 0.0K
18:24 103.64 103.64 103.64 103.64 0.0K
18:25 103.66 103.66 103.66 103.66 0.0K
18:29 103.92 103.92 103.92 103.92 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible