OMX Helsinki Large Cap PI (OMXHLCPI)

OMXHLCPI
🏛️ Finlande →
121.15
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 101.50 101.50 101.50 101.50 0.0K
10:01 101.57 101.57 101.57 101.57 0.0K
10:02 101.60 101.60 101.60 101.60 0.0K
10:03 101.67 101.67 101.67 101.67 0.0K
10:04 101.72 101.72 101.72 101.72 0.0K
10:05 101.63 101.63 101.63 101.63 0.0K
10:06 101.68 101.68 101.68 101.68 0.0K
10:07 101.43 101.43 101.43 101.43 0.0K
10:08 101.31 101.31 101.31 101.31 0.0K
10:09 101.24 101.24 101.24 101.24 0.0K
10:10 101.14 101.14 101.14 101.14 0.0K
10:11 101.08 101.08 101.08 101.08 0.0K
10:12 101.14 101.14 101.14 101.14 0.0K
10:13 101.06 101.06 101.06 101.06 0.0K
10:14 101.04 101.04 101.04 101.04 0.0K
10:15 101.09 101.09 101.09 101.09 0.0K
10:16 101.07 101.07 101.07 101.07 0.0K
10:17 101.09 101.09 101.09 101.09 0.0K
10:18 101.16 101.16 101.16 101.16 0.0K
10:19 101.19 101.19 101.19 101.19 0.0K
10:20 101.24 101.24 101.24 101.24 0.0K
10:21 101.28 101.28 101.28 101.28 0.0K
10:22 101.35 101.35 101.35 101.35 0.0K
10:23 101.39 101.39 101.39 101.39 0.0K
10:24 101.42 101.42 101.42 101.42 0.0K
10:25 101.36 101.36 101.36 101.36 0.0K
10:26 101.44 101.44 101.44 101.44 0.0K
10:27 101.48 101.48 101.48 101.48 0.0K
10:28 101.56 101.56 101.56 101.56 0.0K
10:29 101.61 101.61 101.61 101.61 0.0K
10:30 101.52 101.52 101.52 101.52 0.0K
10:31 101.60 101.60 101.60 101.60 0.0K
10:32 101.67 101.67 101.67 101.67 0.0K
10:33 101.62 101.62 101.62 101.62 0.0K
10:34 101.58 101.58 101.58 101.58 0.0K
10:35 101.49 101.49 101.49 101.49 0.0K
10:36 101.42 101.42 101.42 101.42 0.0K
10:37 101.51 101.51 101.51 101.51 0.0K
10:38 101.65 101.65 101.65 101.65 0.0K
10:39 101.71 101.71 101.71 101.71 0.0K
10:40 101.71 101.71 101.71 101.71 0.0K
10:41 101.76 101.76 101.76 101.76 0.0K
10:42 101.73 101.73 101.73 101.73 0.0K
10:43 101.75 101.75 101.75 101.75 0.0K
10:44 101.76 101.76 101.76 101.76 0.0K
10:45 101.82 101.82 101.82 101.82 0.0K
10:46 101.86 101.86 101.86 101.86 0.0K
10:47 101.85 101.85 101.85 101.85 0.0K
10:48 101.81 101.81 101.81 101.81 0.0K
10:49 101.81 101.81 101.81 101.81 0.0K
10:50 101.82 101.82 101.82 101.82 0.0K
10:51 101.87 101.87 101.87 101.87 0.0K
10:52 101.90 101.90 101.90 101.90 0.0K
10:53 101.96 101.96 101.96 101.96 0.0K
10:54 101.91 101.91 101.91 101.91 0.0K
10:55 101.83 101.83 101.83 101.83 0.0K
10:56 101.80 101.80 101.80 101.80 0.0K
10:57 101.76 101.76 101.76 101.76 0.0K
10:58 101.77 101.77 101.77 101.77 0.0K
10:59 101.77 101.77 101.77 101.77 0.0K
11:00 101.81 101.81 101.81 101.81 0.0K
11:01 101.82 101.82 101.82 101.82 0.0K
11:02 101.77 101.77 101.77 101.77 0.0K
11:03 101.85 101.85 101.85 101.85 0.0K
11:04 101.86 101.86 101.86 101.86 0.0K
11:05 101.92 101.92 101.92 101.92 0.0K
11:06 101.87 101.87 101.87 101.87 0.0K
11:07 101.85 101.85 101.85 101.85 0.0K
11:08 101.84 101.84 101.84 101.84 0.0K
11:09 101.84 101.84 101.84 101.84 0.0K
11:10 101.77 101.77 101.77 101.77 0.0K
11:11 101.74 101.74 101.74 101.74 0.0K
11:12 101.60 101.60 101.60 101.60 0.0K
11:13 101.62 101.62 101.62 101.62 0.0K
11:14 101.66 101.66 101.66 101.66 0.0K
11:15 101.71 101.71 101.71 101.71 0.0K
11:16 101.76 101.76 101.76 101.76 0.0K
11:17 101.81 101.81 101.81 101.81 0.0K
11:18 101.83 101.83 101.83 101.83 0.0K
11:19 101.80 101.80 101.80 101.80 0.0K
11:20 101.73 101.73 101.73 101.73 0.0K
11:21 101.74 101.74 101.74 101.74 0.0K
11:22 101.77 101.77 101.77 101.77 0.0K
11:23 101.80 101.80 101.80 101.80 0.0K
11:24 101.77 101.77 101.77 101.77 0.0K
11:25 101.80 101.80 101.80 101.80 0.0K
11:26 101.77 101.77 101.77 101.77 0.0K
11:27 101.75 101.75 101.75 101.75 0.0K
11:28 101.75 101.75 101.75 101.75 0.0K
11:29 101.76 101.76 101.76 101.76 0.0K
11:30 101.83 101.83 101.83 101.83 0.0K
11:31 101.90 101.90 101.90 101.90 0.0K
11:32 101.86 101.86 101.86 101.86 0.0K
11:33 101.93 101.93 101.93 101.93 0.0K
11:34 101.93 101.93 101.93 101.93 0.0K
11:35 101.93 101.93 101.93 101.93 0.0K
11:36 101.93 101.93 101.93 101.93 0.0K
11:37 101.93 101.93 101.93 101.93 0.0K
11:38 101.96 101.96 101.96 101.96 0.0K
11:39 101.92 101.92 101.92 101.92 0.0K
11:40 101.89 101.89 101.89 101.89 0.0K
11:41 101.89 101.89 101.89 101.89 0.0K
11:42 101.89 101.89 101.89 101.89 0.0K
11:43 101.84 101.84 101.84 101.84 0.0K
11:44 101.83 101.83 101.83 101.83 0.0K
11:45 101.85 101.85 101.85 101.85 0.0K
11:46 101.90 101.90 101.90 101.90 0.0K
11:47 101.88 101.88 101.88 101.88 0.0K
11:48 101.88 101.88 101.88 101.88 0.0K
11:49 101.95 101.95 101.95 101.95 0.0K
11:50 101.95 101.95 101.95 101.95 0.0K
11:51 101.86 101.86 101.86 101.86 0.0K
11:52 101.85 101.85 101.85 101.85 0.0K
11:53 101.86 101.86 101.86 101.86 0.0K
11:54 101.87 101.87 101.87 101.87 0.0K
11:55 101.92 101.92 101.92 101.92 0.0K
11:56 101.91 101.91 101.91 101.91 0.0K
11:57 101.85 101.85 101.85 101.85 0.0K
11:58 101.87 101.87 101.87 101.87 0.0K
11:59 101.87 101.87 101.87 101.87 0.0K
12:00 101.89 101.89 101.89 101.89 0.0K
12:01 101.95 101.95 101.95 101.95 0.0K
12:02 101.97 101.97 101.97 101.97 0.0K
12:03 101.98 101.98 101.98 101.98 0.0K
12:04 102.02 102.02 102.02 102.02 0.0K
12:05 102.02 102.02 102.02 102.02 0.0K
12:06 102.04 102.04 102.04 102.04 0.0K
12:07 102.06 102.06 102.06 102.06 0.0K
12:08 102.06 102.06 102.06 102.06 0.0K
12:09 102.09 102.09 102.09 102.09 0.0K
12:10 102.04 102.04 102.04 102.04 0.0K
12:11 102.00 102.00 102.00 102.00 0.0K
12:12 102.02 102.02 102.02 102.02 0.0K
12:13 102.04 102.04 102.04 102.04 0.0K
12:14 101.99 101.99 101.99 101.99 0.0K
12:15 101.99 101.99 101.99 101.99 0.0K
12:16 102.01 102.01 102.01 102.01 0.0K
12:17 102.03 102.03 102.03 102.03 0.0K
12:18 101.97 101.97 101.97 101.97 0.0K
12:19 101.95 101.95 101.95 101.95 0.0K
12:20 101.96 101.96 101.96 101.96 0.0K
12:21 101.95 101.95 101.95 101.95 0.0K
12:22 101.95 101.95 101.95 101.95 0.0K
12:23 101.96 101.96 101.96 101.96 0.0K
12:24 101.87 101.87 101.87 101.87 0.0K
12:25 101.79 101.79 101.79 101.79 0.0K
12:26 101.78 101.78 101.78 101.78 0.0K
12:27 101.76 101.76 101.76 101.76 0.0K
12:28 101.76 101.76 101.76 101.76 0.0K
12:29 101.77 101.77 101.77 101.77 0.0K
12:30 101.74 101.74 101.74 101.74 0.0K
12:31 101.76 101.76 101.76 101.76 0.0K
12:32 101.79 101.79 101.79 101.79 0.0K
12:33 101.81 101.81 101.81 101.81 0.0K
12:34 101.79 101.79 101.79 101.79 0.0K
12:35 101.77 101.77 101.77 101.77 0.0K
12:36 101.76 101.76 101.76 101.76 0.0K
12:37 101.73 101.73 101.73 101.73 0.0K
12:38 101.71 101.71 101.71 101.71 0.0K
12:39 101.69 101.69 101.69 101.69 0.0K
12:40 101.58 101.58 101.58 101.58 0.0K
12:41 101.60 101.60 101.60 101.60 0.0K
12:42 101.58 101.58 101.58 101.58 0.0K
12:43 101.57 101.57 101.57 101.57 0.0K
12:44 101.59 101.59 101.59 101.59 0.0K
12:45 101.59 101.59 101.59 101.59 0.0K
12:46 101.54 101.54 101.54 101.54 0.0K
12:47 101.50 101.50 101.50 101.50 0.0K
12:48 101.50 101.50 101.50 101.50 0.0K
12:49 101.50 101.50 101.50 101.50 0.0K
12:50 101.51 101.51 101.51 101.51 0.0K
12:51 101.52 101.52 101.52 101.52 0.0K
12:52 101.54 101.54 101.54 101.54 0.0K
12:53 101.55 101.55 101.55 101.55 0.0K
12:54 101.58 101.58 101.58 101.58 0.0K
12:55 101.57 101.57 101.57 101.57 0.0K
12:56 101.58 101.58 101.58 101.58 0.0K
12:57 101.61 101.61 101.61 101.61 0.0K
12:58 101.63 101.63 101.63 101.63 0.0K
12:59 101.66 101.66 101.66 101.66 0.0K
13:00 101.67 101.67 101.67 101.67 0.0K
13:01 101.67 101.67 101.67 101.67 0.0K
13:02 101.65 101.65 101.65 101.65 0.0K
13:03 101.70 101.70 101.70 101.70 0.0K
13:04 101.74 101.74 101.74 101.74 0.0K
13:05 101.74 101.74 101.74 101.74 0.0K
13:06 101.71 101.71 101.71 101.71 0.0K
13:07 101.69 101.69 101.69 101.69 0.0K
13:08 101.64 101.64 101.64 101.64 0.0K
13:09 101.63 101.63 101.63 101.63 0.0K
13:10 101.63 101.63 101.63 101.63 0.0K
13:11 101.65 101.65 101.65 101.65 0.0K
13:12 101.64 101.64 101.64 101.64 0.0K
13:13 101.65 101.65 101.65 101.65 0.0K
13:14 101.66 101.66 101.66 101.66 0.0K
13:15 101.66 101.66 101.66 101.66 0.0K
13:16 101.65 101.65 101.65 101.65 0.0K
13:17 101.62 101.62 101.62 101.62 0.0K
13:18 101.61 101.61 101.61 101.61 0.0K
13:19 101.63 101.63 101.63 101.63 0.0K
13:20 101.63 101.63 101.63 101.63 0.0K
13:21 101.56 101.56 101.56 101.56 0.0K
13:22 101.54 101.54 101.54 101.54 0.0K
13:23 101.55 101.55 101.55 101.55 0.0K
13:24 101.54 101.54 101.54 101.54 0.0K
13:25 101.55 101.55 101.55 101.55 0.0K
13:26 101.54 101.54 101.54 101.54 0.0K
13:27 101.56 101.56 101.56 101.56 0.0K
13:28 101.60 101.60 101.60 101.60 0.0K
13:29 101.57 101.57 101.57 101.57 0.0K
13:30 101.56 101.56 101.56 101.56 0.0K
13:31 101.61 101.61 101.61 101.61 0.0K
13:32 101.62 101.62 101.62 101.62 0.0K
13:33 101.61 101.61 101.61 101.61 0.0K
13:34 101.62 101.62 101.62 101.62 0.0K
13:35 101.62 101.62 101.62 101.62 0.0K
13:36 101.63 101.63 101.63 101.63 0.0K
13:37 101.63 101.63 101.63 101.63 0.0K
13:38 101.64 101.64 101.64 101.64 0.0K
13:39 101.65 101.65 101.65 101.65 0.0K
13:40 101.66 101.66 101.66 101.66 0.0K
13:41 101.68 101.68 101.68 101.68 0.0K
13:42 101.67 101.67 101.67 101.67 0.0K
13:43 101.66 101.66 101.66 101.66 0.0K
13:44 101.66 101.66 101.66 101.66 0.0K
13:45 101.67 101.67 101.67 101.67 0.0K
13:46 101.70 101.70 101.70 101.70 0.0K
13:47 101.71 101.71 101.71 101.71 0.0K
13:48 101.71 101.71 101.71 101.71 0.0K
13:49 101.70 101.70 101.70 101.70 0.0K
13:50 101.74 101.74 101.74 101.74 0.0K
13:51 101.73 101.73 101.73 101.73 0.0K
13:52 101.71 101.71 101.71 101.71 0.0K
13:53 101.70 101.70 101.70 101.70 0.0K
13:54 101.69 101.69 101.69 101.69 0.0K
13:55 101.69 101.69 101.69 101.69 0.0K
13:56 101.68 101.68 101.68 101.68 0.0K
13:57 101.70 101.70 101.70 101.70 0.0K
13:58 101.69 101.69 101.69 101.69 0.0K
13:59 101.69 101.69 101.69 101.69 0.0K
14:00 101.71 101.71 101.71 101.71 0.0K
14:01 101.70 101.70 101.70 101.70 0.0K
14:02 101.70 101.70 101.70 101.70 0.0K
14:03 101.71 101.71 101.71 101.71 0.0K
14:04 101.69 101.69 101.69 101.69 0.0K
14:05 101.68 101.68 101.68 101.68 0.0K
14:06 101.67 101.67 101.67 101.67 0.0K
14:07 101.67 101.67 101.67 101.67 0.0K
14:08 101.69 101.69 101.69 101.69 0.0K
14:09 101.65 101.65 101.65 101.65 0.0K
14:10 101.65 101.65 101.65 101.65 0.0K
14:11 101.60 101.60 101.60 101.60 0.0K
14:12 101.62 101.62 101.62 101.62 0.0K
14:13 101.61 101.61 101.61 101.61 0.0K
14:14 101.63 101.63 101.63 101.63 0.0K
14:15 101.58 101.58 101.58 101.58 0.0K
14:16 101.58 101.58 101.58 101.58 0.0K
14:17 101.58 101.58 101.58 101.58 0.0K
14:18 101.54 101.54 101.54 101.54 0.0K
14:19 101.52 101.52 101.52 101.52 0.0K
14:20 101.50 101.50 101.50 101.50 0.0K
14:21 101.51 101.51 101.51 101.51 0.0K
14:22 101.48 101.48 101.48 101.48 0.0K
14:23 101.50 101.50 101.50 101.50 0.0K
14:24 101.50 101.50 101.50 101.50 0.0K
14:25 101.52 101.52 101.52 101.52 0.0K
14:26 101.63 101.63 101.63 101.63 0.0K
14:27 101.60 101.60 101.60 101.60 0.0K
14:28 101.60 101.60 101.60 101.60 0.0K
14:29 101.58 101.58 101.58 101.58 0.0K
14:30 101.53 101.53 101.53 101.53 0.0K
14:31 101.53 101.53 101.53 101.53 0.0K
14:32 101.55 101.55 101.55 101.55 0.0K
14:33 101.55 101.55 101.55 101.55 0.0K
14:34 101.54 101.54 101.54 101.54 0.0K
14:35 101.54 101.54 101.54 101.54 0.0K
14:36 101.54 101.54 101.54 101.54 0.0K
14:37 101.55 101.55 101.55 101.55 0.0K
14:38 101.54 101.54 101.54 101.54 0.0K
14:39 101.52 101.52 101.52 101.52 0.0K
14:40 101.53 101.53 101.53 101.53 0.0K
14:41 101.53 101.53 101.53 101.53 0.0K
14:42 101.52 101.52 101.52 101.52 0.0K
14:43 101.54 101.54 101.54 101.54 0.0K
14:44 101.56 101.56 101.56 101.56 0.0K
14:45 101.56 101.56 101.56 101.56 0.0K
14:46 101.57 101.57 101.57 101.57 0.0K
14:47 101.61 101.61 101.61 101.61 0.0K
14:48 101.59 101.59 101.59 101.59 0.0K
14:49 101.57 101.57 101.57 101.57 0.0K
14:50 101.57 101.57 101.57 101.57 0.0K
14:51 101.58 101.58 101.58 101.58 0.0K
14:52 101.56 101.56 101.56 101.56 0.0K
14:53 101.55 101.55 101.55 101.55 0.0K
14:54 101.54 101.54 101.54 101.54 0.0K
14:55 101.52 101.52 101.52 101.52 0.0K
14:56 101.52 101.52 101.52 101.52 0.0K
14:57 101.51 101.51 101.51 101.51 0.0K
14:58 101.53 101.53 101.53 101.53 0.0K
14:59 101.52 101.52 101.52 101.52 0.0K
15:00 101.52 101.52 101.52 101.52 0.0K
15:01 101.52 101.52 101.52 101.52 0.0K
15:02 101.50 101.50 101.50 101.50 0.0K
15:03 101.48 101.48 101.48 101.48 0.0K
15:04 101.50 101.50 101.50 101.50 0.0K
15:05 101.50 101.50 101.50 101.50 0.0K
15:06 101.51 101.51 101.51 101.51 0.0K
15:07 101.51 101.51 101.51 101.51 0.0K
15:08 101.51 101.51 101.51 101.51 0.0K
15:09 101.51 101.51 101.51 101.51 0.0K
15:10 101.55 101.55 101.55 101.55 0.0K
15:11 101.56 101.56 101.56 101.56 0.0K
15:12 101.57 101.57 101.57 101.57 0.0K
15:13 101.55 101.55 101.55 101.55 0.0K
15:14 101.56 101.56 101.56 101.56 0.0K
15:15 101.57 101.57 101.57 101.57 0.0K
15:16 101.56 101.56 101.56 101.56 0.0K
15:17 101.56 101.56 101.56 101.56 0.0K
15:18 101.57 101.57 101.57 101.57 0.0K
15:19 101.59 101.59 101.59 101.59 0.0K
15:20 101.62 101.62 101.62 101.62 0.0K
15:21 101.65 101.65 101.65 101.65 0.0K
15:22 101.67 101.67 101.67 101.67 0.0K
15:23 101.72 101.72 101.72 101.72 0.0K
15:24 101.74 101.74 101.74 101.74 0.0K
15:25 101.72 101.72 101.72 101.72 0.0K
15:26 101.72 101.72 101.72 101.72 0.0K
15:27 101.72 101.72 101.72 101.72 0.0K
15:28 101.75 101.75 101.75 101.75 0.0K
15:29 101.72 101.72 101.72 101.72 0.0K
15:30 101.71 101.71 101.71 101.71 0.0K
15:31 101.70 101.70 101.70 101.70 0.0K
15:32 101.67 101.67 101.67 101.67 0.0K
15:33 101.69 101.69 101.69 101.69 0.0K
15:34 101.72 101.72 101.72 101.72 0.0K
15:35 101.74 101.74 101.74 101.74 0.0K
15:36 101.75 101.75 101.75 101.75 0.0K
15:37 101.80 101.80 101.80 101.80 0.0K
15:38 101.86 101.86 101.86 101.86 0.0K
15:39 101.86 101.86 101.86 101.86 0.0K
15:40 101.84 101.84 101.84 101.84 0.0K
15:41 101.84 101.84 101.84 101.84 0.0K
15:42 101.83 101.83 101.83 101.83 0.0K
15:43 101.80 101.80 101.80 101.80 0.0K
15:44 101.80 101.80 101.80 101.80 0.0K
15:45 101.80 101.80 101.80 101.80 0.0K
15:46 101.83 101.83 101.83 101.83 0.0K
15:47 101.82 101.82 101.82 101.82 0.0K
15:48 101.86 101.86 101.86 101.86 0.0K
15:49 101.87 101.87 101.87 101.87 0.0K
15:50 101.88 101.88 101.88 101.88 0.0K
15:51 101.88 101.88 101.88 101.88 0.0K
15:52 101.86 101.86 101.86 101.86 0.0K
15:53 101.88 101.88 101.88 101.88 0.0K
15:54 101.88 101.88 101.88 101.88 0.0K
15:55 101.90 101.90 101.90 101.90 0.0K
15:56 101.91 101.91 101.91 101.91 0.0K
15:57 101.95 101.95 101.95 101.95 0.0K
15:58 101.94 101.94 101.94 101.94 0.0K
15:59 101.91 101.91 101.91 101.91 0.0K
16:00 101.88 101.88 101.88 101.88 0.0K
16:01 101.85 101.85 101.85 101.85 0.0K
16:02 101.88 101.88 101.88 101.88 0.0K
16:03 101.90 101.90 101.90 101.90 0.0K
16:04 101.93 101.93 101.93 101.93 0.0K
16:05 101.92 101.92 101.92 101.92 0.0K
16:06 101.92 101.92 101.92 101.92 0.0K
16:07 101.93 101.93 101.93 101.93 0.0K
16:08 101.91 101.91 101.91 101.91 0.0K
16:09 101.89 101.89 101.89 101.89 0.0K
16:10 101.91 101.91 101.91 101.91 0.0K
16:11 101.90 101.90 101.90 101.90 0.0K
16:12 101.91 101.91 101.91 101.91 0.0K
16:13 101.88 101.88 101.88 101.88 0.0K
16:14 101.90 101.90 101.90 101.90 0.0K
16:15 101.91 101.91 101.91 101.91 0.0K
16:16 101.93 101.93 101.93 101.93 0.0K
16:17 101.94 101.94 101.94 101.94 0.0K
16:18 101.95 101.95 101.95 101.95 0.0K
16:19 101.95 101.95 101.95 101.95 0.0K
16:20 101.93 101.93 101.93 101.93 0.0K
16:21 101.92 101.92 101.92 101.92 0.0K
16:22 101.93 101.93 101.93 101.93 0.0K
16:23 101.90 101.90 101.90 101.90 0.0K
16:24 101.90 101.90 101.90 101.90 0.0K
16:25 101.93 101.93 101.93 101.93 0.0K
16:26 101.93 101.93 101.93 101.93 0.0K
16:27 101.94 101.94 101.94 101.94 0.0K
16:28 101.91 101.91 101.91 101.91 0.0K
16:29 101.90 101.90 101.90 101.90 0.0K
16:30 101.90 101.90 101.90 101.90 0.0K
16:31 101.88 101.88 101.88 101.88 0.0K
16:32 101.82 101.82 101.82 101.82 0.0K
16:33 101.77 101.77 101.77 101.77 0.0K
16:34 101.73 101.73 101.73 101.73 0.0K
16:35 101.80 101.80 101.80 101.80 0.0K
16:36 101.82 101.82 101.82 101.82 0.0K
16:37 101.84 101.84 101.84 101.84 0.0K
16:38 101.84 101.84 101.84 101.84 0.0K
16:39 101.86 101.86 101.86 101.86 0.0K
16:40 101.83 101.83 101.83 101.83 0.0K
16:41 101.83 101.83 101.83 101.83 0.0K
16:42 101.76 101.76 101.76 101.76 0.0K
16:43 101.78 101.78 101.78 101.78 0.0K
16:44 101.74 101.74 101.74 101.74 0.0K
16:45 101.84 101.84 101.84 101.84 0.0K
16:46 101.85 101.85 101.85 101.85 0.0K
16:47 101.75 101.75 101.75 101.75 0.0K
16:48 101.73 101.73 101.73 101.73 0.0K
16:49 101.73 101.73 101.73 101.73 0.0K
16:50 101.79 101.79 101.79 101.79 0.0K
16:51 101.83 101.83 101.83 101.83 0.0K
16:52 101.81 101.81 101.81 101.81 0.0K
16:53 101.82 101.82 101.82 101.82 0.0K
16:54 101.90 101.90 101.90 101.90 0.0K
16:55 101.89 101.89 101.89 101.89 0.0K
16:56 101.87 101.87 101.87 101.87 0.0K
16:57 101.85 101.85 101.85 101.85 0.0K
16:58 101.85 101.85 101.85 101.85 0.0K
16:59 101.85 101.85 101.85 101.85 0.0K
17:00 101.96 101.96 101.96 101.96 0.0K
17:01 101.94 101.94 101.94 101.94 0.0K
17:02 101.97 101.97 101.97 101.97 0.0K
17:03 102.01 102.01 102.01 102.01 0.0K
17:04 102.08 102.08 102.08 102.08 0.0K
17:05 102.08 102.08 102.08 102.08 0.0K
17:06 102.11 102.11 102.11 102.11 0.0K
17:07 102.08 102.08 102.08 102.08 0.0K
17:08 102.07 102.07 102.07 102.07 0.0K
17:09 102.05 102.05 102.05 102.05 0.0K
17:10 102.02 102.02 102.02 102.02 0.0K
17:11 102.01 102.01 102.01 102.01 0.0K
17:12 101.98 101.98 101.98 101.98 0.0K
17:13 101.91 101.91 101.91 101.91 0.0K
17:14 101.94 101.94 101.94 101.94 0.0K
17:15 101.98 101.98 101.98 101.98 0.0K
17:16 101.92 101.92 101.92 101.92 0.0K
17:17 101.91 101.91 101.91 101.91 0.0K
17:18 101.87 101.87 101.87 101.87 0.0K
17:19 101.94 101.94 101.94 101.94 0.0K
17:20 101.97 101.97 101.97 101.97 0.0K
17:21 101.97 101.97 101.97 101.97 0.0K
17:22 101.98 101.98 101.98 101.98 0.0K
17:23 101.99 101.99 101.99 101.99 0.0K
17:24 101.98 101.98 101.98 101.98 0.0K
17:25 101.97 101.97 101.97 101.97 0.0K
17:26 101.99 101.99 101.99 101.99 0.0K
17:27 102.05 102.05 102.05 102.05 0.0K
17:28 102.05 102.05 102.05 102.05 0.0K
17:29 102.06 102.06 102.06 102.06 0.0K
17:30 102.06 102.06 102.06 102.06 0.0K
17:31 102.05 102.05 102.05 102.05 0.0K
17:32 102.08 102.08 102.08 102.08 0.0K
17:33 102.06 102.06 102.06 102.06 0.0K
17:34 102.07 102.07 102.07 102.07 0.0K
17:35 102.04 102.04 102.04 102.04 0.0K
17:36 102.10 102.10 102.10 102.10 0.0K
17:37 102.14 102.14 102.14 102.14 0.0K
17:38 102.16 102.16 102.16 102.16 0.0K
17:39 102.17 102.17 102.17 102.17 0.0K
17:40 102.14 102.14 102.14 102.14 0.0K
17:41 102.10 102.10 102.10 102.10 0.0K
17:42 102.15 102.15 102.15 102.15 0.0K
17:43 102.17 102.17 102.17 102.17 0.0K
17:44 102.19 102.19 102.19 102.19 0.0K
17:45 102.21 102.21 102.21 102.21 0.0K
17:46 102.22 102.22 102.22 102.22 0.0K
17:47 102.22 102.22 102.22 102.22 0.0K
17:48 102.27 102.27 102.27 102.27 0.0K
17:49 102.31 102.31 102.31 102.31 0.0K
17:50 102.35 102.35 102.35 102.35 0.0K
17:51 102.39 102.39 102.39 102.39 0.0K
17:52 102.40 102.40 102.40 102.40 0.0K
17:53 102.42 102.42 102.42 102.42 0.0K
17:54 102.44 102.44 102.44 102.44 0.0K
17:55 102.43 102.43 102.43 102.43 0.0K
17:56 102.41 102.41 102.41 102.41 0.0K
17:57 102.40 102.40 102.40 102.40 0.0K
17:58 102.37 102.37 102.37 102.37 0.0K
17:59 102.39 102.39 102.39 102.39 0.0K
18:00 102.32 102.32 102.32 102.32 0.0K
18:01 102.28 102.28 102.28 102.28 0.0K
18:02 102.28 102.28 102.28 102.28 0.0K
18:03 102.22 102.22 102.22 102.22 0.0K
18:04 102.27 102.27 102.27 102.27 0.0K
18:05 102.25 102.25 102.25 102.25 0.0K
18:06 102.27 102.27 102.27 102.27 0.0K
18:07 102.27 102.27 102.27 102.27 0.0K
18:08 102.27 102.27 102.27 102.27 0.0K
18:09 102.31 102.31 102.31 102.31 0.0K
18:10 102.37 102.37 102.37 102.37 0.0K
18:11 102.39 102.39 102.39 102.39 0.0K
18:12 102.40 102.40 102.40 102.40 0.0K
18:13 102.41 102.41 102.41 102.41 0.0K
18:14 102.42 102.42 102.42 102.42 0.0K
18:15 102.40 102.40 102.40 102.40 0.0K
18:16 102.41 102.41 102.41 102.41 0.0K
18:17 102.39 102.39 102.39 102.39 0.0K
18:18 102.40 102.40 102.40 102.40 0.0K
18:19 102.43 102.43 102.43 102.43 0.0K
18:20 102.45 102.45 102.45 102.45 0.0K
18:21 102.47 102.47 102.47 102.47 0.0K
18:22 102.45 102.45 102.45 102.45 0.0K
18:23 102.48 102.48 102.48 102.48 0.0K
18:24 102.43 102.43 102.43 102.43 0.0K
18:25 102.42 102.42 102.42 102.42 0.0K
18:29 102.42 102.42 102.42 102.42 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible