OMX Helsinki Large Cap PI (OMXHLCPI)

OMXHLCPI
🏛️ Finlande →
121.15
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 99.62 99.62 99.62 99.62 0.0K
10:01 99.62 99.62 99.62 99.62 0.0K
10:02 99.60 99.60 99.60 99.60 0.0K
10:03 99.62 99.62 99.62 99.62 0.0K
10:04 99.66 99.66 99.66 99.66 0.0K
10:05 99.55 99.55 99.55 99.55 0.0K
10:06 99.43 99.43 99.43 99.43 0.0K
10:07 99.31 99.31 99.31 99.31 0.0K
10:08 99.27 99.27 99.27 99.27 0.0K
10:09 99.24 99.24 99.24 99.24 0.0K
10:10 99.29 99.29 99.29 99.29 0.0K
10:11 99.38 99.38 99.38 99.38 0.0K
10:12 99.19 99.19 99.19 99.19 0.0K
10:13 99.22 99.22 99.22 99.22 0.0K
10:14 99.32 99.32 99.32 99.32 0.0K
10:15 99.50 99.50 99.50 99.50 0.0K
10:16 99.65 99.65 99.65 99.65 0.0K
10:17 99.64 99.64 99.64 99.64 0.0K
10:18 99.66 99.66 99.66 99.66 0.0K
10:19 99.58 99.58 99.58 99.58 0.0K
10:20 99.57 99.57 99.57 99.57 0.0K
10:21 99.53 99.53 99.53 99.53 0.0K
10:22 99.50 99.50 99.50 99.50 0.0K
10:23 99.60 99.60 99.60 99.60 0.0K
10:24 99.70 99.70 99.70 99.70 0.0K
10:25 99.73 99.73 99.73 99.73 0.0K
10:26 99.67 99.67 99.67 99.67 0.0K
10:27 99.68 99.68 99.68 99.68 0.0K
10:28 99.56 99.56 99.56 99.56 0.0K
10:29 99.56 99.56 99.56 99.56 0.0K
10:30 99.61 99.61 99.61 99.61 0.0K
10:31 99.56 99.56 99.56 99.56 0.0K
10:32 99.55 99.55 99.55 99.55 0.0K
10:33 99.60 99.60 99.60 99.60 0.0K
10:34 99.62 99.62 99.62 99.62 0.0K
10:35 99.73 99.73 99.73 99.73 0.0K
10:36 99.89 99.89 99.89 99.89 0.0K
10:37 99.86 99.86 99.86 99.86 0.0K
10:38 99.89 99.89 99.89 99.89 0.0K
10:39 99.71 99.71 99.71 99.71 0.0K
10:40 99.70 99.70 99.70 99.70 0.0K
10:41 99.72 99.72 99.72 99.72 0.0K
10:42 99.74 99.74 99.74 99.74 0.0K
10:43 99.75 99.75 99.75 99.75 0.0K
10:44 99.72 99.72 99.72 99.72 0.0K
10:45 99.60 99.60 99.60 99.60 0.0K
10:46 99.63 99.63 99.63 99.63 0.0K
10:47 99.62 99.62 99.62 99.62 0.0K
10:48 99.43 99.43 99.43 99.43 0.0K
10:49 99.42 99.42 99.42 99.42 0.0K
10:50 99.34 99.34 99.34 99.34 0.0K
10:51 99.35 99.35 99.35 99.35 0.0K
10:52 99.31 99.31 99.31 99.31 0.0K
10:53 99.30 99.30 99.30 99.30 0.0K
10:54 99.32 99.32 99.32 99.32 0.0K
10:55 99.28 99.28 99.28 99.28 0.0K
10:56 99.21 99.21 99.21 99.21 0.0K
10:57 99.10 99.10 99.10 99.10 0.0K
10:58 99.04 99.04 99.04 99.04 0.0K
10:59 99.04 99.04 99.04 99.04 0.0K
11:00 98.74 98.74 98.74 98.74 0.0K
11:01 98.71 98.71 98.71 98.71 0.0K
11:02 98.70 98.70 98.70 98.70 0.0K
11:03 98.68 98.68 98.68 98.68 0.0K
11:04 98.63 98.63 98.63 98.63 0.0K
11:05 98.75 98.75 98.75 98.75 0.0K
11:06 98.91 98.91 98.91 98.91 0.0K
11:07 98.93 98.93 98.93 98.93 0.0K
11:08 98.98 98.98 98.98 98.98 0.0K
11:09 99.03 99.03 99.03 99.03 0.0K
11:10 99.07 99.07 99.07 99.07 0.0K
11:11 99.06 99.06 99.06 99.06 0.0K
11:12 99.07 99.07 99.07 99.07 0.0K
11:13 99.09 99.09 99.09 99.09 0.0K
11:14 99.05 99.05 99.05 99.05 0.0K
11:15 99.09 99.09 99.09 99.09 0.0K
11:16 98.97 98.97 98.97 98.97 0.0K
11:17 99.03 99.03 99.03 99.03 0.0K
11:18 98.98 98.98 98.98 98.98 0.0K
11:19 98.97 98.97 98.97 98.97 0.0K
11:20 98.88 98.88 98.88 98.88 0.0K
11:21 98.88 98.88 98.88 98.88 0.0K
11:22 98.96 98.96 98.96 98.96 0.0K
11:23 98.89 98.89 98.89 98.89 0.0K
11:24 98.92 98.92 98.92 98.92 0.0K
11:25 98.82 98.82 98.82 98.82 0.0K
11:26 98.87 98.87 98.87 98.87 0.0K
11:27 98.90 98.90 98.90 98.90 0.0K
11:28 98.94 98.94 98.94 98.94 0.0K
11:29 98.86 98.86 98.86 98.86 0.0K
11:30 98.89 98.89 98.89 98.89 0.0K
11:31 98.85 98.85 98.85 98.85 0.0K
11:32 98.87 98.87 98.87 98.87 0.0K
11:33 98.76 98.76 98.76 98.76 0.0K
11:34 98.73 98.73 98.73 98.73 0.0K
11:35 98.66 98.66 98.66 98.66 0.0K
11:36 98.60 98.60 98.60 98.60 0.0K
11:37 98.63 98.63 98.63 98.63 0.0K
11:38 98.54 98.54 98.54 98.54 0.0K
11:39 98.65 98.65 98.65 98.65 0.0K
11:40 98.58 98.58 98.58 98.58 0.0K
11:41 98.47 98.47 98.47 98.47 0.0K
11:42 98.42 98.42 98.42 98.42 0.0K
11:43 98.41 98.41 98.41 98.41 0.0K
11:44 98.39 98.39 98.39 98.39 0.0K
11:45 98.48 98.48 98.48 98.48 0.0K
11:46 98.52 98.52 98.52 98.52 0.0K
11:47 98.49 98.49 98.49 98.49 0.0K
11:48 98.49 98.49 98.49 98.49 0.0K
11:49 98.47 98.47 98.47 98.47 0.0K
11:50 98.51 98.51 98.51 98.51 0.0K
11:51 98.48 98.48 98.48 98.48 0.0K
11:52 98.46 98.46 98.46 98.46 0.0K
11:53 98.44 98.44 98.44 98.44 0.0K
11:54 98.40 98.40 98.40 98.40 0.0K
11:55 98.36 98.36 98.36 98.36 0.0K
11:56 98.40 98.40 98.40 98.40 0.0K
11:57 98.37 98.37 98.37 98.37 0.0K
11:58 98.49 98.49 98.49 98.49 0.0K
11:59 98.47 98.47 98.47 98.47 0.0K
12:00 98.50 98.50 98.50 98.50 0.0K
12:01 98.58 98.58 98.58 98.58 0.0K
12:02 98.60 98.60 98.60 98.60 0.0K
12:03 98.49 98.49 98.49 98.49 0.0K
12:04 98.51 98.51 98.51 98.51 0.0K
12:05 98.49 98.49 98.49 98.49 0.0K
12:06 98.47 98.47 98.47 98.47 0.0K
12:07 98.47 98.47 98.47 98.47 0.0K
12:08 98.49 98.49 98.49 98.49 0.0K
12:09 98.40 98.40 98.40 98.40 0.0K
12:10 98.26 98.26 98.26 98.26 0.0K
12:11 98.17 98.17 98.17 98.17 0.0K
12:12 98.19 98.19 98.19 98.19 0.0K
12:13 98.20 98.20 98.20 98.20 0.0K
12:14 98.15 98.15 98.15 98.15 0.0K
12:15 98.25 98.25 98.25 98.25 0.0K
12:16 98.21 98.21 98.21 98.21 0.0K
12:17 98.28 98.28 98.28 98.28 0.0K
12:18 98.27 98.27 98.27 98.27 0.0K
12:19 98.25 98.25 98.25 98.25 0.0K
12:20 98.31 98.31 98.31 98.31 0.0K
12:21 98.39 98.39 98.39 98.39 0.0K
12:22 98.43 98.43 98.43 98.43 0.0K
12:23 98.48 98.48 98.48 98.48 0.0K
12:24 98.50 98.50 98.50 98.50 0.0K
12:25 98.49 98.49 98.49 98.49 0.0K
12:26 98.48 98.48 98.48 98.48 0.0K
12:27 98.50 98.50 98.50 98.50 0.0K
12:28 98.53 98.53 98.53 98.53 0.0K
12:29 98.51 98.51 98.51 98.51 0.0K
12:30 98.44 98.44 98.44 98.44 0.0K
12:31 98.49 98.49 98.49 98.49 0.0K
12:32 98.51 98.51 98.51 98.51 0.0K
12:33 98.55 98.55 98.55 98.55 0.0K
12:34 98.56 98.56 98.56 98.56 0.0K
12:35 98.59 98.59 98.59 98.59 0.0K
12:36 98.61 98.61 98.61 98.61 0.0K
12:37 98.58 98.58 98.58 98.58 0.0K
12:38 98.56 98.56 98.56 98.56 0.0K
12:39 98.57 98.57 98.57 98.57 0.0K
12:40 98.62 98.62 98.62 98.62 0.0K
12:41 98.56 98.56 98.56 98.56 0.0K
12:42 98.54 98.54 98.54 98.54 0.0K
12:43 98.54 98.54 98.54 98.54 0.0K
12:44 98.62 98.62 98.62 98.62 0.0K
12:45 98.64 98.64 98.64 98.64 0.0K
12:46 98.72 98.72 98.72 98.72 0.0K
12:47 98.73 98.73 98.73 98.73 0.0K
12:48 98.69 98.69 98.69 98.69 0.0K
12:49 98.66 98.66 98.66 98.66 0.0K
12:50 98.57 98.57 98.57 98.57 0.0K
12:51 98.60 98.60 98.60 98.60 0.0K
12:52 98.60 98.60 98.60 98.60 0.0K
12:53 98.62 98.62 98.62 98.62 0.0K
12:54 98.73 98.73 98.73 98.73 0.0K
12:55 98.75 98.75 98.75 98.75 0.0K
12:56 98.88 98.88 98.88 98.88 0.0K
12:57 98.92 98.92 98.92 98.92 0.0K
12:58 98.95 98.95 98.95 98.95 0.0K
12:59 99.06 99.06 99.06 99.06 0.0K
13:00 99.07 99.07 99.07 99.07 0.0K
13:01 99.03 99.03 99.03 99.03 0.0K
13:02 99.08 99.08 99.08 99.08 0.0K
13:03 99.07 99.07 99.07 99.07 0.0K
13:04 99.12 99.12 99.12 99.12 0.0K
13:05 99.13 99.13 99.13 99.13 0.0K
13:06 99.14 99.14 99.14 99.14 0.0K
13:07 99.14 99.14 99.14 99.14 0.0K
13:08 99.13 99.13 99.13 99.13 0.0K
13:09 99.13 99.13 99.13 99.13 0.0K
13:10 99.11 99.11 99.11 99.11 0.0K
13:11 99.12 99.12 99.12 99.12 0.0K
13:12 99.07 99.07 99.07 99.07 0.0K
13:13 99.12 99.12 99.12 99.12 0.0K
13:14 99.13 99.13 99.13 99.13 0.0K
13:15 99.16 99.16 99.16 99.16 0.0K
13:16 99.14 99.14 99.14 99.14 0.0K
13:17 99.12 99.12 99.12 99.12 0.0K
13:18 99.13 99.13 99.13 99.13 0.0K
13:19 99.17 99.17 99.17 99.17 0.0K
13:20 99.18 99.18 99.18 99.18 0.0K
13:21 99.24 99.24 99.24 99.24 0.0K
13:22 99.30 99.30 99.30 99.30 0.0K
13:23 99.33 99.33 99.33 99.33 0.0K
13:24 99.32 99.32 99.32 99.32 0.0K
13:25 99.29 99.29 99.29 99.29 0.0K
13:26 99.28 99.28 99.28 99.28 0.0K
13:27 99.36 99.36 99.36 99.36 0.0K
13:28 99.40 99.40 99.40 99.40 0.0K
13:29 99.46 99.46 99.46 99.46 0.0K
13:30 99.35 99.35 99.35 99.35 0.0K
13:31 99.35 99.35 99.35 99.35 0.0K
13:32 99.41 99.41 99.41 99.41 0.0K
13:33 99.47 99.47 99.47 99.47 0.0K
13:34 99.50 99.50 99.50 99.50 0.0K
13:35 99.53 99.53 99.53 99.53 0.0K
13:36 99.59 99.59 99.59 99.59 0.0K
13:37 99.62 99.62 99.62 99.62 0.0K
13:38 99.62 99.62 99.62 99.62 0.0K
13:39 99.60 99.60 99.60 99.60 0.0K
13:40 99.59 99.59 99.59 99.59 0.0K
13:41 99.51 99.51 99.51 99.51 0.0K
13:42 99.49 99.49 99.49 99.49 0.0K
13:43 99.55 99.55 99.55 99.55 0.0K
13:44 99.53 99.53 99.53 99.53 0.0K
13:45 99.48 99.48 99.48 99.48 0.0K
13:46 99.56 99.56 99.56 99.56 0.0K
13:47 99.55 99.55 99.55 99.55 0.0K
13:48 99.53 99.53 99.53 99.53 0.0K
13:49 99.57 99.57 99.57 99.57 0.0K
13:50 99.46 99.46 99.46 99.46 0.0K
13:51 99.46 99.46 99.46 99.46 0.0K
13:52 99.50 99.50 99.50 99.50 0.0K
13:53 99.52 99.52 99.52 99.52 0.0K
13:54 99.55 99.55 99.55 99.55 0.0K
13:55 99.59 99.59 99.59 99.59 0.0K
13:56 99.55 99.55 99.55 99.55 0.0K
13:57 99.52 99.52 99.52 99.52 0.0K
13:58 99.52 99.52 99.52 99.52 0.0K
13:59 99.47 99.47 99.47 99.47 0.0K
14:00 99.42 99.42 99.42 99.42 0.0K
14:01 99.44 99.44 99.44 99.44 0.0K
14:02 99.34 99.34 99.34 99.34 0.0K
14:03 99.27 99.27 99.27 99.27 0.0K
14:04 99.27 99.27 99.27 99.27 0.0K
14:05 99.30 99.30 99.30 99.30 0.0K
14:06 99.22 99.22 99.22 99.22 0.0K
14:07 99.28 99.28 99.28 99.28 0.0K
14:08 99.30 99.30 99.30 99.30 0.0K
14:09 99.32 99.32 99.32 99.32 0.0K
14:10 99.34 99.34 99.34 99.34 0.0K
14:11 99.35 99.35 99.35 99.35 0.0K
14:12 99.32 99.32 99.32 99.32 0.0K
14:13 99.30 99.30 99.30 99.30 0.0K
14:14 99.29 99.29 99.29 99.29 0.0K
14:15 99.28 99.28 99.28 99.28 0.0K
14:16 99.19 99.19 99.19 99.19 0.0K
14:17 99.18 99.18 99.18 99.18 0.0K
14:18 99.14 99.14 99.14 99.14 0.0K
14:19 99.10 99.10 99.10 99.10 0.0K
14:20 99.08 99.08 99.08 99.08 0.0K
14:21 99.06 99.06 99.06 99.06 0.0K
14:22 98.99 98.99 98.99 98.99 0.0K
14:23 98.96 98.96 98.96 98.96 0.0K
14:24 98.96 98.96 98.96 98.96 0.0K
14:25 98.98 98.98 98.98 98.98 0.0K
14:26 98.95 98.95 98.95 98.95 0.0K
14:27 98.97 98.97 98.97 98.97 0.0K
14:28 98.93 98.93 98.93 98.93 0.0K
14:29 98.92 98.92 98.92 98.92 0.0K
14:30 98.87 98.87 98.87 98.87 0.0K
14:31 98.87 98.87 98.87 98.87 0.0K
14:32 98.80 98.80 98.80 98.80 0.0K
14:33 98.83 98.83 98.83 98.83 0.0K
14:34 98.83 98.83 98.83 98.83 0.0K
14:35 98.82 98.82 98.82 98.82 0.0K
14:36 98.85 98.85 98.85 98.85 0.0K
14:37 98.87 98.87 98.87 98.87 0.0K
14:38 98.83 98.83 98.83 98.83 0.0K
14:39 98.82 98.82 98.82 98.82 0.0K
14:40 98.84 98.84 98.84 98.84 0.0K
14:41 98.89 98.89 98.89 98.89 0.0K
14:42 98.89 98.89 98.89 98.89 0.0K
14:43 98.90 98.90 98.90 98.90 0.0K
14:44 98.90 98.90 98.90 98.90 0.0K
14:45 98.88 98.88 98.88 98.88 0.0K
14:46 98.82 98.82 98.82 98.82 0.0K
14:47 98.81 98.81 98.81 98.81 0.0K
14:48 98.81 98.81 98.81 98.81 0.0K
14:49 98.78 98.78 98.78 98.78 0.0K
14:50 98.67 98.67 98.67 98.67 0.0K
14:51 98.68 98.68 98.68 98.68 0.0K
14:52 98.71 98.71 98.71 98.71 0.0K
14:53 98.72 98.72 98.72 98.72 0.0K
14:54 98.70 98.70 98.70 98.70 0.0K
14:55 98.70 98.70 98.70 98.70 0.0K
14:56 98.83 98.83 98.83 98.83 0.0K
14:57 98.86 98.86 98.86 98.86 0.0K
14:58 98.88 98.88 98.88 98.88 0.0K
14:59 98.89 98.89 98.89 98.89 0.0K
15:00 98.87 98.87 98.87 98.87 0.0K
15:01 98.89 98.89 98.89 98.89 0.0K
15:02 98.85 98.85 98.85 98.85 0.0K
15:03 98.86 98.86 98.86 98.86 0.0K
15:04 98.89 98.89 98.89 98.89 0.0K
15:05 98.90 98.90 98.90 98.90 0.0K
15:06 98.91 98.91 98.91 98.91 0.0K
15:07 98.91 98.91 98.91 98.91 0.0K
15:08 98.90 98.90 98.90 98.90 0.0K
15:09 98.95 98.95 98.95 98.95 0.0K
15:10 98.99 98.99 98.99 98.99 0.0K
15:11 99.05 99.05 99.05 99.05 0.0K
15:12 99.06 99.06 99.06 99.06 0.0K
15:13 99.03 99.03 99.03 99.03 0.0K
15:14 99.06 99.06 99.06 99.06 0.0K
15:15 99.08 99.08 99.08 99.08 0.0K
15:16 99.05 99.05 99.05 99.05 0.0K
15:17 99.10 99.10 99.10 99.10 0.0K
15:18 99.05 99.05 99.05 99.05 0.0K
15:19 99.03 99.03 99.03 99.03 0.0K
15:20 99.08 99.08 99.08 99.08 0.0K
15:21 99.12 99.12 99.12 99.12 0.0K
15:22 99.11 99.11 99.11 99.11 0.0K
15:23 99.03 99.03 99.03 99.03 0.0K
15:24 99.03 99.03 99.03 99.03 0.0K
15:25 99.03 99.03 99.03 99.03 0.0K
15:26 99.03 99.03 99.03 99.03 0.0K
15:27 99.02 99.02 99.02 99.02 0.0K
15:28 99.04 99.04 99.04 99.04 0.0K
15:29 99.03 99.03 99.03 99.03 0.0K
15:30 99.15 99.15 99.15 99.15 0.0K
15:31 99.15 99.15 99.15 99.15 0.0K
15:32 99.17 99.17 99.17 99.17 0.0K
15:33 99.20 99.20 99.20 99.20 0.0K
15:34 99.21 99.21 99.21 99.21 0.0K
15:35 99.31 99.31 99.31 99.31 0.0K
15:36 99.28 99.28 99.28 99.28 0.0K
15:37 99.29 99.29 99.29 99.29 0.0K
15:38 99.31 99.31 99.31 99.31 0.0K
15:39 99.33 99.33 99.33 99.33 0.0K
15:40 99.26 99.26 99.26 99.26 0.0K
15:41 99.28 99.28 99.28 99.28 0.0K
15:42 99.29 99.29 99.29 99.29 0.0K
15:43 99.30 99.30 99.30 99.30 0.0K
15:44 99.24 99.24 99.24 99.24 0.0K
15:45 99.27 99.27 99.27 99.27 0.0K
15:46 99.28 99.28 99.28 99.28 0.0K
15:47 99.25 99.25 99.25 99.25 0.0K
15:48 99.18 99.18 99.18 99.18 0.0K
15:49 99.21 99.21 99.21 99.21 0.0K
15:50 99.25 99.25 99.25 99.25 0.0K
15:51 99.26 99.26 99.26 99.26 0.0K
15:52 99.23 99.23 99.23 99.23 0.0K
15:53 99.25 99.25 99.25 99.25 0.0K
15:54 99.22 99.22 99.22 99.22 0.0K
15:55 99.20 99.20 99.20 99.20 0.0K
15:56 99.16 99.16 99.16 99.16 0.0K
15:57 99.15 99.15 99.15 99.15 0.0K
15:58 99.13 99.13 99.13 99.13 0.0K
15:59 99.08 99.08 99.08 99.08 0.0K
16:00 99.12 99.12 99.12 99.12 0.0K
16:01 99.12 99.12 99.12 99.12 0.0K
16:02 99.16 99.16 99.16 99.16 0.0K
16:03 99.16 99.16 99.16 99.16 0.0K
16:04 99.23 99.23 99.23 99.23 0.0K
16:05 99.22 99.22 99.22 99.22 0.0K
16:06 99.24 99.24 99.24 99.24 0.0K
16:07 99.19 99.19 99.19 99.19 0.0K
16:08 99.18 99.18 99.18 99.18 0.0K
16:09 99.12 99.12 99.12 99.12 0.0K
16:10 99.01 99.01 99.01 99.01 0.0K
16:11 99.00 99.00 99.00 99.00 0.0K
16:12 99.01 99.01 99.01 99.01 0.0K
16:13 99.01 99.01 99.01 99.01 0.0K
16:14 98.96 98.96 98.96 98.96 0.0K
16:15 98.97 98.97 98.97 98.97 0.0K
16:16 98.97 98.97 98.97 98.97 0.0K
16:17 98.98 98.98 98.98 98.98 0.0K
16:18 98.97 98.97 98.97 98.97 0.0K
16:19 98.94 98.94 98.94 98.94 0.0K
16:20 98.93 98.93 98.93 98.93 0.0K
16:21 98.91 98.91 98.91 98.91 0.0K
16:22 98.84 98.84 98.84 98.84 0.0K
16:23 98.84 98.84 98.84 98.84 0.0K
16:24 98.84 98.84 98.84 98.84 0.0K
16:25 98.81 98.81 98.81 98.81 0.0K
16:26 98.88 98.88 98.88 98.88 0.0K
16:27 98.88 98.88 98.88 98.88 0.0K
16:28 98.80 98.80 98.80 98.80 0.0K
16:29 98.79 98.79 98.79 98.79 0.0K
16:30 98.85 98.85 98.85 98.85 0.0K
16:31 98.76 98.76 98.76 98.76 0.0K
16:32 98.69 98.69 98.69 98.69 0.0K
16:33 98.69 98.69 98.69 98.69 0.0K
16:34 98.76 98.76 98.76 98.76 0.0K
16:35 98.94 98.94 98.94 98.94 0.0K
16:36 98.96 98.96 98.96 98.96 0.0K
16:37 98.91 98.91 98.91 98.91 0.0K
16:38 98.95 98.95 98.95 98.95 0.0K
16:39 99.16 99.16 99.16 99.16 0.0K
16:40 99.14 99.14 99.14 99.14 0.0K
16:41 99.13 99.13 99.13 99.13 0.0K
16:42 99.08 99.08 99.08 99.08 0.0K
16:43 99.21 99.21 99.21 99.21 0.0K
16:44 99.34 99.34 99.34 99.34 0.0K
16:45 99.38 99.38 99.38 99.38 0.0K
16:46 99.52 99.52 99.52 99.52 0.0K
16:47 99.54 99.54 99.54 99.54 0.0K
16:48 99.62 99.62 99.62 99.62 0.0K
16:49 99.62 99.62 99.62 99.62 0.0K
16:50 99.57 99.57 99.57 99.57 0.0K
16:51 99.52 99.52 99.52 99.52 0.0K
16:52 99.54 99.54 99.54 99.54 0.0K
16:53 99.56 99.56 99.56 99.56 0.0K
16:54 99.68 99.68 99.68 99.68 0.0K
16:55 99.61 99.61 99.61 99.61 0.0K
16:56 99.66 99.66 99.66 99.66 0.0K
16:57 99.70 99.70 99.70 99.70 0.0K
16:58 99.68 99.68 99.68 99.68 0.0K
16:59 99.67 99.67 99.67 99.67 0.0K
17:00 99.58 99.58 99.58 99.58 0.0K
17:01 99.56 99.56 99.56 99.56 0.0K
17:02 99.47 99.47 99.47 99.47 0.0K
17:03 99.50 99.50 99.50 99.50 0.0K
17:04 99.55 99.55 99.55 99.55 0.0K
17:05 99.59 99.59 99.59 99.59 0.0K
17:06 99.61 99.61 99.61 99.61 0.0K
17:07 99.85 99.85 99.85 99.85 0.0K
17:08 100.01 100.01 100.01 100.01 0.0K
17:09 99.94 99.94 99.94 99.94 0.0K
17:10 100.01 100.01 100.01 100.01 0.0K
17:11 99.90 99.90 99.90 99.90 0.0K
17:12 99.71 99.71 99.71 99.71 0.0K
17:13 99.77 99.77 99.77 99.77 0.0K
17:14 99.83 99.83 99.83 99.83 0.0K
17:15 99.91 99.91 99.91 99.91 0.0K
17:16 99.99 99.99 99.99 99.99 0.0K
17:17 99.94 99.94 99.94 99.94 0.0K
17:18 99.91 99.91 99.91 99.91 0.0K
17:19 99.84 99.84 99.84 99.84 0.0K
17:20 99.68 99.68 99.68 99.68 0.0K
17:21 99.46 99.46 99.46 99.46 0.0K
17:22 99.40 99.40 99.40 99.40 0.0K
17:23 99.27 99.27 99.27 99.27 0.0K
17:24 99.29 99.29 99.29 99.29 0.0K
17:25 99.38 99.38 99.38 99.38 0.0K
17:26 99.42 99.42 99.42 99.42 0.0K
17:27 99.40 99.40 99.40 99.40 0.0K
17:28 99.41 99.41 99.41 99.41 0.0K
17:29 99.40 99.40 99.40 99.40 0.0K
17:30 99.46 99.46 99.46 99.46 0.0K
17:31 99.46 99.46 99.46 99.46 0.0K
17:32 99.53 99.53 99.53 99.53 0.0K
17:33 99.60 99.60 99.60 99.60 0.0K
17:34 99.63 99.63 99.63 99.63 0.0K
17:35 99.66 99.66 99.66 99.66 0.0K
17:36 99.70 99.70 99.70 99.70 0.0K
17:37 99.71 99.71 99.71 99.71 0.0K
17:38 99.73 99.73 99.73 99.73 0.0K
17:39 99.79 99.79 99.79 99.79 0.0K
17:40 99.73 99.73 99.73 99.73 0.0K
17:41 99.81 99.81 99.81 99.81 0.0K
17:42 99.86 99.86 99.86 99.86 0.0K
17:43 99.91 99.91 99.91 99.91 0.0K
17:44 99.98 99.98 99.98 99.98 0.0K
17:45 100.11 100.11 100.11 100.11 0.0K
17:46 100.13 100.13 100.13 100.13 0.0K
17:47 100.13 100.13 100.13 100.13 0.0K
17:48 100.10 100.10 100.10 100.10 0.0K
17:49 100.03 100.03 100.03 100.03 0.0K
17:50 99.98 99.98 99.98 99.98 0.0K
17:51 99.91 99.91 99.91 99.91 0.0K
17:52 99.90 99.90 99.90 99.90 0.0K
17:53 99.86 99.86 99.86 99.86 0.0K
17:54 99.83 99.83 99.83 99.83 0.0K
17:55 99.77 99.77 99.77 99.77 0.0K
17:56 99.75 99.75 99.75 99.75 0.0K
17:57 99.81 99.81 99.81 99.81 0.0K
17:58 99.83 99.83 99.83 99.83 0.0K
17:59 99.77 99.77 99.77 99.77 0.0K
18:00 100.10 100.10 100.10 100.10 0.0K
18:01 99.90 99.90 99.90 99.90 0.0K
18:02 99.88 99.88 99.88 99.88 0.0K
18:03 99.88 99.88 99.88 99.88 0.0K
18:04 99.86 99.86 99.86 99.86 0.0K
18:05 99.79 99.79 99.79 99.79 0.0K
18:06 99.78 99.78 99.78 99.78 0.0K
18:07 99.75 99.75 99.75 99.75 0.0K
18:08 99.80 99.80 99.80 99.80 0.0K
18:09 99.84 99.84 99.84 99.84 0.0K
18:10 99.77 99.77 99.77 99.77 0.0K
18:11 99.74 99.74 99.74 99.74 0.0K
18:12 99.83 99.83 99.83 99.83 0.0K
18:13 99.78 99.78 99.78 99.78 0.0K
18:14 99.79 99.79 99.79 99.79 0.0K
18:15 99.77 99.77 99.77 99.77 0.0K
18:16 99.83 99.83 99.83 99.83 0.0K
18:17 99.85 99.85 99.85 99.85 0.0K
18:18 99.84 99.84 99.84 99.84 0.0K
18:19 99.83 99.83 99.83 99.83 0.0K
18:20 99.86 99.86 99.86 99.86 0.0K
18:21 99.86 99.86 99.86 99.86 0.0K
18:22 99.87 99.87 99.87 99.87 0.0K
18:23 99.90 99.90 99.90 99.90 0.0K
18:24 99.84 99.84 99.84 99.84 0.0K
18:25 99.82 99.82 99.82 99.82 0.0K
18:29 99.88 99.88 99.88 99.88 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible