OMX Helsinki Large Cap PI (OMXHLCPI)

OMXHLCPI
🏛️ Finlande →
121.15
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 114.16 114.16 114.16 114.16 0.0K
10:01 114.06 114.06 114.06 114.06 0.0K
10:02 113.94 113.94 113.94 113.94 0.0K
10:03 113.99 113.99 113.99 113.99 0.0K
10:04 113.97 113.97 113.97 113.97 0.0K
10:05 113.92 113.92 113.92 113.92 0.0K
10:06 113.85 113.85 113.85 113.85 0.0K
10:07 113.84 113.84 113.84 113.84 0.0K
10:08 113.92 113.92 113.92 113.92 0.0K
10:09 113.91 113.91 113.91 113.91 0.0K
10:10 113.94 113.94 113.94 113.94 0.0K
10:11 113.89 113.89 113.89 113.89 0.0K
10:12 113.86 113.86 113.86 113.86 0.0K
10:13 113.84 113.84 113.84 113.84 0.0K
10:14 113.91 113.91 113.91 113.91 0.0K
10:15 113.93 113.93 113.93 113.93 0.0K
10:16 113.97 113.97 113.97 113.97 0.0K
10:17 113.96 113.96 113.96 113.96 0.0K
10:18 113.92 113.92 113.92 113.92 0.0K
10:19 113.97 113.97 113.97 113.97 0.0K
10:20 113.96 113.96 113.96 113.96 0.0K
10:21 114.02 114.02 114.02 114.02 0.0K
10:22 114.07 114.07 114.07 114.07 0.0K
10:23 114.14 114.14 114.14 114.14 0.0K
10:24 114.20 114.20 114.20 114.20 0.0K
10:25 114.20 114.20 114.20 114.20 0.0K
10:26 114.22 114.22 114.22 114.22 0.0K
10:27 114.23 114.23 114.23 114.23 0.0K
10:28 114.25 114.25 114.25 114.25 0.0K
10:29 114.25 114.25 114.25 114.25 0.0K
10:30 114.35 114.35 114.35 114.35 0.0K
10:31 114.37 114.37 114.37 114.37 0.0K
10:32 114.39 114.39 114.39 114.39 0.0K
10:33 114.38 114.38 114.38 114.38 0.0K
10:34 114.36 114.36 114.36 114.36 0.0K
10:35 114.34 114.34 114.34 114.34 0.0K
10:36 114.29 114.29 114.29 114.29 0.0K
10:37 114.31 114.31 114.31 114.31 0.0K
10:38 114.33 114.33 114.33 114.33 0.0K
10:39 114.32 114.32 114.32 114.32 0.0K
10:40 114.36 114.36 114.36 114.36 0.0K
10:41 114.38 114.38 114.38 114.38 0.0K
10:42 114.35 114.35 114.35 114.35 0.0K
10:43 114.33 114.33 114.33 114.33 0.0K
10:44 114.36 114.36 114.36 114.36 0.0K
10:45 114.36 114.36 114.36 114.36 0.0K
10:46 114.35 114.35 114.35 114.35 0.0K
10:47 114.33 114.33 114.33 114.33 0.0K
10:48 114.28 114.28 114.28 114.28 0.0K
10:49 114.31 114.31 114.31 114.31 0.0K
10:50 114.30 114.30 114.30 114.30 0.0K
10:51 114.29 114.29 114.29 114.29 0.0K
10:52 114.30 114.30 114.30 114.30 0.0K
10:53 114.32 114.32 114.32 114.32 0.0K
10:54 114.33 114.33 114.33 114.33 0.0K
10:55 114.34 114.34 114.34 114.34 0.0K
10:56 114.32 114.32 114.32 114.32 0.0K
10:57 114.33 114.33 114.33 114.33 0.0K
10:58 114.33 114.33 114.33 114.33 0.0K
10:59 114.33 114.33 114.33 114.33 0.0K
11:00 114.36 114.36 114.36 114.36 0.0K
11:01 114.36 114.36 114.36 114.36 0.0K
11:02 114.35 114.35 114.35 114.35 0.0K
11:03 114.33 114.33 114.33 114.33 0.0K
11:04 114.31 114.31 114.31 114.31 0.0K
11:05 114.32 114.32 114.32 114.32 0.0K
11:06 114.35 114.35 114.35 114.35 0.0K
11:07 114.36 114.36 114.36 114.36 0.0K
11:08 114.35 114.35 114.35 114.35 0.0K
11:09 114.36 114.36 114.36 114.36 0.0K
11:10 114.32 114.32 114.32 114.32 0.0K
11:11 114.31 114.31 114.31 114.31 0.0K
11:12 114.31 114.31 114.31 114.31 0.0K
11:13 114.27 114.27 114.27 114.27 0.0K
11:14 114.27 114.27 114.27 114.27 0.0K
11:15 114.28 114.28 114.28 114.28 0.0K
11:16 114.30 114.30 114.30 114.30 0.0K
11:17 114.31 114.31 114.31 114.31 0.0K
11:18 114.34 114.34 114.34 114.34 0.0K
11:19 114.35 114.35 114.35 114.35 0.0K
11:20 114.39 114.39 114.39 114.39 0.0K
11:21 114.40 114.40 114.40 114.40 0.0K
11:22 114.42 114.42 114.42 114.42 0.0K
11:23 114.43 114.43 114.43 114.43 0.0K
11:24 114.41 114.41 114.41 114.41 0.0K
11:25 114.42 114.42 114.42 114.42 0.0K
11:26 114.42 114.42 114.42 114.42 0.0K
11:27 114.43 114.43 114.43 114.43 0.0K
11:28 114.40 114.40 114.40 114.40 0.0K
11:29 114.35 114.35 114.35 114.35 0.0K
11:30 114.36 114.36 114.36 114.36 0.0K
11:31 114.34 114.34 114.34 114.34 0.0K
11:32 114.31 114.31 114.31 114.31 0.0K
11:33 114.30 114.30 114.30 114.30 0.0K
11:34 114.29 114.29 114.29 114.29 0.0K
11:35 114.32 114.32 114.32 114.32 0.0K
11:36 114.34 114.34 114.34 114.34 0.0K
11:37 114.35 114.35 114.35 114.35 0.0K
11:38 114.36 114.36 114.36 114.36 0.0K
11:39 114.37 114.37 114.37 114.37 0.0K
11:40 114.43 114.43 114.43 114.43 0.0K
11:41 114.40 114.40 114.40 114.40 0.0K
11:42 114.38 114.38 114.38 114.38 0.0K
11:43 114.36 114.36 114.36 114.36 0.0K
11:44 114.36 114.36 114.36 114.36 0.0K
11:45 114.36 114.36 114.36 114.36 0.0K
11:46 114.33 114.33 114.33 114.33 0.0K
11:47 114.32 114.32 114.32 114.32 0.0K
11:48 114.29 114.29 114.29 114.29 0.0K
11:49 114.29 114.29 114.29 114.29 0.0K
11:50 114.30 114.30 114.30 114.30 0.0K
11:51 114.30 114.30 114.30 114.30 0.0K
11:52 114.32 114.32 114.32 114.32 0.0K
11:53 114.32 114.32 114.32 114.32 0.0K
11:54 114.34 114.34 114.34 114.34 0.0K
11:55 114.32 114.32 114.32 114.32 0.0K
11:56 114.33 114.33 114.33 114.33 0.0K
11:57 114.35 114.35 114.35 114.35 0.0K
11:58 114.37 114.37 114.37 114.37 0.0K
11:59 114.38 114.38 114.38 114.38 0.0K
12:00 114.40 114.40 114.40 114.40 0.0K
12:01 114.37 114.37 114.37 114.37 0.0K
12:02 114.36 114.36 114.36 114.36 0.0K
12:03 114.37 114.37 114.37 114.37 0.0K
12:04 114.39 114.39 114.39 114.39 0.0K
12:05 114.40 114.40 114.40 114.40 0.0K
12:06 114.42 114.42 114.42 114.42 0.0K
12:07 114.44 114.44 114.44 114.44 0.0K
12:08 114.44 114.44 114.44 114.44 0.0K
12:09 114.47 114.47 114.47 114.47 0.0K
12:10 114.47 114.47 114.47 114.47 0.0K
12:11 114.47 114.47 114.47 114.47 0.0K
12:12 114.44 114.44 114.44 114.44 0.0K
12:13 114.42 114.42 114.42 114.42 0.0K
12:14 114.39 114.39 114.39 114.39 0.0K
12:15 114.41 114.41 114.41 114.41 0.0K
12:16 114.38 114.38 114.38 114.38 0.0K
12:17 114.43 114.43 114.43 114.43 0.0K
12:18 114.44 114.44 114.44 114.44 0.0K
12:19 114.48 114.48 114.48 114.48 0.0K
12:20 114.48 114.48 114.48 114.48 0.0K
12:21 114.45 114.45 114.45 114.45 0.0K
12:22 114.47 114.47 114.47 114.47 0.0K
12:23 114.48 114.48 114.48 114.48 0.0K
12:24 114.46 114.46 114.46 114.46 0.0K
12:25 114.43 114.43 114.43 114.43 0.0K
12:26 114.46 114.46 114.46 114.46 0.0K
12:27 114.46 114.46 114.46 114.46 0.0K
12:28 114.46 114.46 114.46 114.46 0.0K
12:29 114.48 114.48 114.48 114.48 0.0K
12:30 114.46 114.46 114.46 114.46 0.0K
12:31 114.45 114.45 114.45 114.45 0.0K
12:32 114.44 114.44 114.44 114.44 0.0K
12:33 114.42 114.42 114.42 114.42 0.0K
12:34 114.40 114.40 114.40 114.40 0.0K
12:35 114.37 114.37 114.37 114.37 0.0K
12:36 114.35 114.35 114.35 114.35 0.0K
12:37 114.35 114.35 114.35 114.35 0.0K
12:38 114.35 114.35 114.35 114.35 0.0K
12:39 114.35 114.35 114.35 114.35 0.0K
12:40 114.39 114.39 114.39 114.39 0.0K
12:41 114.39 114.39 114.39 114.39 0.0K
12:42 114.40 114.40 114.40 114.40 0.0K
12:43 114.39 114.39 114.39 114.39 0.0K
12:44 114.42 114.42 114.42 114.42 0.0K
12:45 114.44 114.44 114.44 114.44 0.0K
12:46 114.54 114.54 114.54 114.54 0.0K
12:47 114.53 114.53 114.53 114.53 0.0K
12:48 114.54 114.54 114.54 114.54 0.0K
12:49 114.53 114.53 114.53 114.53 0.0K
12:50 114.58 114.58 114.58 114.58 0.0K
12:51 114.62 114.62 114.62 114.62 0.0K
12:52 114.70 114.70 114.70 114.70 0.0K
12:53 114.65 114.65 114.65 114.65 0.0K
12:54 114.66 114.66 114.66 114.66 0.0K
12:55 114.64 114.64 114.64 114.64 0.0K
12:56 114.64 114.64 114.64 114.64 0.0K
12:57 114.68 114.68 114.68 114.68 0.0K
12:58 114.66 114.66 114.66 114.66 0.0K
12:59 114.64 114.64 114.64 114.64 0.0K
13:00 114.67 114.67 114.67 114.67 0.0K
13:01 114.70 114.70 114.70 114.70 0.0K
13:02 114.74 114.74 114.74 114.74 0.0K
13:03 114.78 114.78 114.78 114.78 0.0K
13:04 114.86 114.86 114.86 114.86 0.0K
13:05 114.89 114.89 114.89 114.89 0.0K
13:06 114.92 114.92 114.92 114.92 0.0K
13:07 114.98 114.98 114.98 114.98 0.0K
13:08 114.84 114.84 114.84 114.84 0.0K
13:09 114.88 114.88 114.88 114.88 0.0K
13:10 114.92 114.92 114.92 114.92 0.0K
13:11 114.87 114.87 114.87 114.87 0.0K
13:12 114.86 114.86 114.86 114.86 0.0K
13:13 114.89 114.89 114.89 114.89 0.0K
13:14 114.85 114.85 114.85 114.85 0.0K
13:15 114.84 114.84 114.84 114.84 0.0K
13:16 114.86 114.86 114.86 114.86 0.0K
13:17 114.84 114.84 114.84 114.84 0.0K
13:18 114.82 114.82 114.82 114.82 0.0K
13:19 114.86 114.86 114.86 114.86 0.0K
13:20 114.83 114.83 114.83 114.83 0.0K
13:21 114.86 114.86 114.86 114.86 0.0K
13:22 114.85 114.85 114.85 114.85 0.0K
13:23 114.88 114.88 114.88 114.88 0.0K
13:24 114.86 114.86 114.86 114.86 0.0K
13:25 114.86 114.86 114.86 114.86 0.0K
13:26 114.85 114.85 114.85 114.85 0.0K
13:27 114.88 114.88 114.88 114.88 0.0K
13:28 114.88 114.88 114.88 114.88 0.0K
13:29 114.89 114.89 114.89 114.89 0.0K
13:30 114.89 114.89 114.89 114.89 0.0K
13:31 114.87 114.87 114.87 114.87 0.0K
13:32 114.85 114.85 114.85 114.85 0.0K
13:33 114.93 114.93 114.93 114.93 0.0K
13:34 114.97 114.97 114.97 114.97 0.0K
13:35 114.97 114.97 114.97 114.97 0.0K
13:36 114.97 114.97 114.97 114.97 0.0K
13:37 114.98 114.98 114.98 114.98 0.0K
13:38 114.97 114.97 114.97 114.97 0.0K
13:39 114.99 114.99 114.99 114.99 0.0K
13:40 115.03 115.03 115.03 115.03 0.0K
13:41 114.97 114.97 114.97 114.97 0.0K
13:42 114.99 114.99 114.99 114.99 0.0K
13:43 115.01 115.01 115.01 115.01 0.0K
13:44 115.00 115.00 115.00 115.00 0.0K
13:45 115.04 115.04 115.04 115.04 0.0K
13:46 115.04 115.04 115.04 115.04 0.0K
13:47 115.05 115.05 115.05 115.05 0.0K
13:48 115.07 115.07 115.07 115.07 0.0K
13:49 115.09 115.09 115.09 115.09 0.0K
13:50 115.14 115.14 115.14 115.14 0.0K
13:51 115.15 115.15 115.15 115.15 0.0K
13:52 115.12 115.12 115.12 115.12 0.0K
13:53 115.12 115.12 115.12 115.12 0.0K
13:54 115.11 115.11 115.11 115.11 0.0K
13:55 115.10 115.10 115.10 115.10 0.0K
13:56 115.10 115.10 115.10 115.10 0.0K
13:57 115.11 115.11 115.11 115.11 0.0K
13:58 115.12 115.12 115.12 115.12 0.0K
13:59 115.11 115.11 115.11 115.11 0.0K
14:00 115.10 115.10 115.10 115.10 0.0K
14:01 115.11 115.11 115.11 115.11 0.0K
14:02 115.13 115.13 115.13 115.13 0.0K
14:03 115.16 115.16 115.16 115.16 0.0K
14:04 115.16 115.16 115.16 115.16 0.0K
14:05 115.17 115.17 115.17 115.17 0.0K
14:06 115.18 115.18 115.18 115.18 0.0K
14:07 115.22 115.22 115.22 115.22 0.0K
14:08 115.22 115.22 115.22 115.22 0.0K
14:09 115.22 115.22 115.22 115.22 0.0K
14:10 115.19 115.19 115.19 115.19 0.0K
14:11 115.18 115.18 115.18 115.18 0.0K
14:12 115.16 115.16 115.16 115.16 0.0K
14:13 115.13 115.13 115.13 115.13 0.0K
14:14 115.13 115.13 115.13 115.13 0.0K
14:15 115.13 115.13 115.13 115.13 0.0K
14:16 115.16 115.16 115.16 115.16 0.0K
14:17 115.14 115.14 115.14 115.14 0.0K
14:18 115.12 115.12 115.12 115.12 0.0K
14:19 115.11 115.11 115.11 115.11 0.0K
14:20 115.13 115.13 115.13 115.13 0.0K
14:21 115.15 115.15 115.15 115.15 0.0K
14:22 115.12 115.12 115.12 115.12 0.0K
14:23 115.15 115.15 115.15 115.15 0.0K
14:24 115.15 115.15 115.15 115.15 0.0K
14:25 115.15 115.15 115.15 115.15 0.0K
14:26 115.16 115.16 115.16 115.16 0.0K
14:27 115.17 115.17 115.17 115.17 0.0K
14:28 115.17 115.17 115.17 115.17 0.0K
14:29 115.14 115.14 115.14 115.14 0.0K
14:30 115.18 115.18 115.18 115.18 0.0K
14:31 115.24 115.24 115.24 115.24 0.0K
14:32 115.23 115.23 115.23 115.23 0.0K
14:33 115.21 115.21 115.21 115.21 0.0K
14:34 115.22 115.22 115.22 115.22 0.0K
14:35 115.19 115.19 115.19 115.19 0.0K
14:36 115.18 115.18 115.18 115.18 0.0K
14:37 115.17 115.17 115.17 115.17 0.0K
14:38 115.18 115.18 115.18 115.18 0.0K
14:39 115.18 115.18 115.18 115.18 0.0K
14:40 115.16 115.16 115.16 115.16 0.0K
14:41 115.13 115.13 115.13 115.13 0.0K
14:42 115.12 115.12 115.12 115.12 0.0K
14:43 115.10 115.10 115.10 115.10 0.0K
14:44 115.08 115.08 115.08 115.08 0.0K
14:45 115.10 115.10 115.10 115.10 0.0K
14:46 115.14 115.14 115.14 115.14 0.0K
14:47 115.17 115.17 115.17 115.17 0.0K
14:48 115.18 115.18 115.18 115.18 0.0K
14:49 115.18 115.18 115.18 115.18 0.0K
14:50 115.18 115.18 115.18 115.18 0.0K
14:51 115.17 115.17 115.17 115.17 0.0K
14:52 115.17 115.17 115.17 115.17 0.0K
14:53 115.18 115.18 115.18 115.18 0.0K
14:54 115.17 115.17 115.17 115.17 0.0K
14:55 115.16 115.16 115.16 115.16 0.0K
14:56 115.16 115.16 115.16 115.16 0.0K
14:57 115.15 115.15 115.15 115.15 0.0K
14:58 115.13 115.13 115.13 115.13 0.0K
14:59 115.14 115.14 115.14 115.14 0.0K
15:00 115.11 115.11 115.11 115.11 0.0K
15:01 115.11 115.11 115.11 115.11 0.0K
15:02 115.09 115.09 115.09 115.09 0.0K
15:03 115.08 115.08 115.08 115.08 0.0K
15:04 115.12 115.12 115.12 115.12 0.0K
15:05 115.12 115.12 115.12 115.12 0.0K
15:06 115.12 115.12 115.12 115.12 0.0K
15:07 115.09 115.09 115.09 115.09 0.0K
15:08 115.09 115.09 115.09 115.09 0.0K
15:09 115.11 115.11 115.11 115.11 0.0K
15:10 115.11 115.11 115.11 115.11 0.0K
15:11 115.10 115.10 115.10 115.10 0.0K
15:12 115.12 115.12 115.12 115.12 0.0K
15:13 115.09 115.09 115.09 115.09 0.0K
15:14 115.09 115.09 115.09 115.09 0.0K
15:15 115.08 115.08 115.08 115.08 0.0K
15:16 115.06 115.06 115.06 115.06 0.0K
15:17 115.05 115.05 115.05 115.05 0.0K
15:18 115.04 115.04 115.04 115.04 0.0K
15:19 115.04 115.04 115.04 115.04 0.0K
15:20 115.04 115.04 115.04 115.04 0.0K
15:21 115.05 115.05 115.05 115.05 0.0K
15:22 115.05 115.05 115.05 115.05 0.0K
15:23 115.04 115.04 115.04 115.04 0.0K
15:24 115.01 115.01 115.01 115.01 0.0K
15:25 115.01 115.01 115.01 115.01 0.0K
15:26 114.98 114.98 114.98 114.98 0.0K
15:27 114.99 114.99 114.99 114.99 0.0K
15:28 114.96 114.96 114.96 114.96 0.0K
15:29 114.95 114.95 114.95 114.95 0.0K
15:30 114.95 114.95 114.95 114.95 0.0K
15:31 114.90 114.90 114.90 114.90 0.0K
15:32 114.90 114.90 114.90 114.90 0.0K
15:33 114.90 114.90 114.90 114.90 0.0K
15:34 115.05 115.05 115.05 115.05 0.0K
15:35 115.05 115.05 115.05 115.05 0.0K
15:36 115.08 115.08 115.08 115.08 0.0K
15:37 115.12 115.12 115.12 115.12 0.0K
15:38 115.13 115.13 115.13 115.13 0.0K
15:39 115.11 115.11 115.11 115.11 0.0K
15:40 115.11 115.11 115.11 115.11 0.0K
15:41 115.14 115.14 115.14 115.14 0.0K
15:42 115.14 115.14 115.14 115.14 0.0K
15:43 115.16 115.16 115.16 115.16 0.0K
15:44 115.15 115.15 115.15 115.15 0.0K
15:45 115.16 115.16 115.16 115.16 0.0K
15:46 115.20 115.20 115.20 115.20 0.0K
15:47 115.20 115.20 115.20 115.20 0.0K
15:48 115.19 115.19 115.19 115.19 0.0K
15:49 115.20 115.20 115.20 115.20 0.0K
15:50 115.25 115.25 115.25 115.25 0.0K
15:51 115.25 115.25 115.25 115.25 0.0K
15:52 115.24 115.24 115.24 115.24 0.0K
15:53 115.23 115.23 115.23 115.23 0.0K
15:54 115.22 115.22 115.22 115.22 0.0K
15:55 115.23 115.23 115.23 115.23 0.0K
15:56 115.22 115.22 115.22 115.22 0.0K
15:57 115.24 115.24 115.24 115.24 0.0K
15:58 115.22 115.22 115.22 115.22 0.0K
15:59 115.21 115.21 115.21 115.21 0.0K
16:00 115.08 115.08 115.08 115.08 0.0K
16:01 115.14 115.14 115.14 115.14 0.0K
16:02 115.12 115.12 115.12 115.12 0.0K
16:03 115.14 115.14 115.14 115.14 0.0K
16:04 115.13 115.13 115.13 115.13 0.0K
16:05 115.15 115.15 115.15 115.15 0.0K
16:06 115.18 115.18 115.18 115.18 0.0K
16:07 115.16 115.16 115.16 115.16 0.0K
16:08 115.12 115.12 115.12 115.12 0.0K
16:09 115.12 115.12 115.12 115.12 0.0K
16:10 115.11 115.11 115.11 115.11 0.0K
16:11 115.14 115.14 115.14 115.14 0.0K
16:12 115.13 115.13 115.13 115.13 0.0K
16:13 115.10 115.10 115.10 115.10 0.0K
16:14 115.18 115.18 115.18 115.18 0.0K
16:15 115.18 115.18 115.18 115.18 0.0K
16:16 115.17 115.17 115.17 115.17 0.0K
16:17 115.19 115.19 115.19 115.19 0.0K
16:18 115.19 115.19 115.19 115.19 0.0K
16:19 115.15 115.15 115.15 115.15 0.0K
16:20 115.12 115.12 115.12 115.12 0.0K
16:21 115.10 115.10 115.10 115.10 0.0K
16:22 115.13 115.13 115.13 115.13 0.0K
16:23 115.13 115.13 115.13 115.13 0.0K
16:24 115.14 115.14 115.14 115.14 0.0K
16:25 115.13 115.13 115.13 115.13 0.0K
16:26 115.11 115.11 115.11 115.11 0.0K
16:27 115.10 115.10 115.10 115.10 0.0K
16:28 115.09 115.09 115.09 115.09 0.0K
16:29 115.07 115.07 115.07 115.07 0.0K
16:30 115.06 115.06 115.06 115.06 0.0K
16:31 115.14 115.14 115.14 115.14 0.0K
16:32 115.12 115.12 115.12 115.12 0.0K
16:33 115.08 115.08 115.08 115.08 0.0K
16:34 115.07 115.07 115.07 115.07 0.0K
16:35 115.08 115.08 115.08 115.08 0.0K
16:36 115.01 115.01 115.01 115.01 0.0K
16:37 115.03 115.03 115.03 115.03 0.0K
16:38 115.03 115.03 115.03 115.03 0.0K
16:39 115.07 115.07 115.07 115.07 0.0K
16:40 115.13 115.13 115.13 115.13 0.0K
16:41 115.11 115.11 115.11 115.11 0.0K
16:42 115.09 115.09 115.09 115.09 0.0K
16:43 115.06 115.06 115.06 115.06 0.0K
16:44 115.11 115.11 115.11 115.11 0.0K
16:45 115.14 115.14 115.14 115.14 0.0K
16:46 115.10 115.10 115.10 115.10 0.0K
16:47 115.13 115.13 115.13 115.13 0.0K
16:48 115.15 115.15 115.15 115.15 0.0K
16:49 115.16 115.16 115.16 115.16 0.0K
16:50 115.14 115.14 115.14 115.14 0.0K
16:51 115.14 115.14 115.14 115.14 0.0K
16:52 115.11 115.11 115.11 115.11 0.0K
16:53 115.12 115.12 115.12 115.12 0.0K
16:54 115.09 115.09 115.09 115.09 0.0K
16:55 115.07 115.07 115.07 115.07 0.0K
16:56 115.05 115.05 115.05 115.05 0.0K
16:57 115.05 115.05 115.05 115.05 0.0K
16:58 115.04 115.04 115.04 115.04 0.0K
16:59 115.05 115.05 115.05 115.05 0.0K
17:00 115.12 115.12 115.12 115.12 0.0K
17:01 115.11 115.11 115.11 115.11 0.0K
17:02 115.12 115.12 115.12 115.12 0.0K
17:03 115.12 115.12 115.12 115.12 0.0K
17:04 115.11 115.11 115.11 115.11 0.0K
17:05 115.12 115.12 115.12 115.12 0.0K
17:06 115.12 115.12 115.12 115.12 0.0K
17:07 115.10 115.10 115.10 115.10 0.0K
17:08 115.09 115.09 115.09 115.09 0.0K
17:09 115.08 115.08 115.08 115.08 0.0K
17:10 115.06 115.06 115.06 115.06 0.0K
17:11 115.09 115.09 115.09 115.09 0.0K
17:12 115.10 115.10 115.10 115.10 0.0K
17:13 115.05 115.05 115.05 115.05 0.0K
17:14 115.03 115.03 115.03 115.03 0.0K
17:15 115.05 115.05 115.05 115.05 0.0K
17:16 115.06 115.06 115.06 115.06 0.0K
17:17 115.09 115.09 115.09 115.09 0.0K
17:18 115.09 115.09 115.09 115.09 0.0K
17:19 115.08 115.08 115.08 115.08 0.0K
17:20 115.08 115.08 115.08 115.08 0.0K
17:21 115.07 115.07 115.07 115.07 0.0K
17:22 115.07 115.07 115.07 115.07 0.0K
17:23 115.08 115.08 115.08 115.08 0.0K
17:24 115.08 115.08 115.08 115.08 0.0K
17:25 115.09 115.09 115.09 115.09 0.0K
17:26 115.08 115.08 115.08 115.08 0.0K
17:27 115.09 115.09 115.09 115.09 0.0K
17:28 115.10 115.10 115.10 115.10 0.0K
17:29 115.10 115.10 115.10 115.10 0.0K
17:30 115.12 115.12 115.12 115.12 0.0K
17:31 115.11 115.11 115.11 115.11 0.0K
17:32 115.09 115.09 115.09 115.09 0.0K
17:33 115.12 115.12 115.12 115.12 0.0K
17:34 115.11 115.11 115.11 115.11 0.0K
17:35 115.11 115.11 115.11 115.11 0.0K
17:36 115.09 115.09 115.09 115.09 0.0K
17:37 115.07 115.07 115.07 115.07 0.0K
17:38 115.07 115.07 115.07 115.07 0.0K
17:39 115.07 115.07 115.07 115.07 0.0K
17:40 115.07 115.07 115.07 115.07 0.0K
17:41 115.07 115.07 115.07 115.07 0.0K
17:42 115.09 115.09 115.09 115.09 0.0K
17:43 115.11 115.11 115.11 115.11 0.0K
17:44 115.09 115.09 115.09 115.09 0.0K
17:45 115.07 115.07 115.07 115.07 0.0K
17:46 115.04 115.04 115.04 115.04 0.0K
17:47 115.00 115.00 115.00 115.00 0.0K
17:48 114.98 114.98 114.98 114.98 0.0K
17:49 115.00 115.00 115.00 115.00 0.0K
17:50 115.00 115.00 115.00 115.00 0.0K
17:51 114.99 114.99 114.99 114.99 0.0K
17:52 114.99 114.99 114.99 114.99 0.0K
17:53 115.00 115.00 115.00 115.00 0.0K
17:54 115.01 115.01 115.01 115.01 0.0K
17:55 115.02 115.02 115.02 115.02 0.0K
17:56 115.03 115.03 115.03 115.03 0.0K
17:57 115.04 115.04 115.04 115.04 0.0K
17:58 115.07 115.07 115.07 115.07 0.0K
17:59 115.06 115.06 115.06 115.06 0.0K
18:00 115.10 115.10 115.10 115.10 0.0K
18:01 115.11 115.11 115.11 115.11 0.0K
18:02 115.13 115.13 115.13 115.13 0.0K
18:03 115.11 115.11 115.11 115.11 0.0K
18:04 115.09 115.09 115.09 115.09 0.0K
18:05 115.09 115.09 115.09 115.09 0.0K
18:06 115.10 115.10 115.10 115.10 0.0K
18:07 115.10 115.10 115.10 115.10 0.0K
18:08 115.11 115.11 115.11 115.11 0.0K
18:09 115.13 115.13 115.13 115.13 0.0K
18:10 115.15 115.15 115.15 115.15 0.0K
18:11 115.18 115.18 115.18 115.18 0.0K
18:12 115.21 115.21 115.21 115.21 0.0K
18:13 115.21 115.21 115.21 115.21 0.0K
18:14 115.21 115.21 115.21 115.21 0.0K
18:15 115.21 115.21 115.21 115.21 0.0K
18:16 115.18 115.18 115.18 115.18 0.0K
18:17 115.16 115.16 115.16 115.16 0.0K
18:18 115.16 115.16 115.16 115.16 0.0K
18:19 115.12 115.12 115.12 115.12 0.0K
18:20 115.12 115.12 115.12 115.12 0.0K
18:21 115.13 115.13 115.13 115.13 0.0K
18:22 115.13 115.13 115.13 115.13 0.0K
18:23 115.13 115.13 115.13 115.13 0.0K
18:24 115.14 115.14 115.14 115.14 0.0K
18:25 115.16 115.16 115.16 115.16 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible