OMX Helsinki Large Cap PI (OMXHLCPI)

OMXHLCPI
🏛️ Finlande →
121.15
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 113.57 113.57 113.57 113.57 0.0K
10:01 113.54 113.54 113.54 113.54 0.0K
10:02 113.42 113.42 113.42 113.42 0.0K
10:03 113.38 113.38 113.38 113.38 0.0K
10:04 113.32 113.32 113.32 113.32 0.0K
10:05 113.26 113.26 113.26 113.26 0.0K
10:06 113.22 113.22 113.22 113.22 0.0K
10:07 113.13 113.13 113.13 113.13 0.0K
10:08 113.04 113.04 113.04 113.04 0.0K
10:09 112.98 112.98 112.98 112.98 0.0K
10:10 112.95 112.95 112.95 112.95 0.0K
10:11 112.91 112.91 112.91 112.91 0.0K
10:12 112.79 112.79 112.79 112.79 0.0K
10:13 112.75 112.75 112.75 112.75 0.0K
10:14 112.78 112.78 112.78 112.78 0.0K
10:15 112.82 112.82 112.82 112.82 0.0K
10:16 112.85 112.85 112.85 112.85 0.0K
10:17 112.84 112.84 112.84 112.84 0.0K
10:18 112.83 112.83 112.83 112.83 0.0K
10:19 112.86 112.86 112.86 112.86 0.0K
10:20 112.89 112.89 112.89 112.89 0.0K
10:21 112.93 112.93 112.93 112.93 0.0K
10:22 112.97 112.97 112.97 112.97 0.0K
10:23 112.94 112.94 112.94 112.94 0.0K
10:24 112.95 112.95 112.95 112.95 0.0K
10:25 112.92 112.92 112.92 112.92 0.0K
10:26 112.98 112.98 112.98 112.98 0.0K
10:27 112.97 112.97 112.97 112.97 0.0K
10:28 113.02 113.02 113.02 113.02 0.0K
10:29 113.10 113.10 113.10 113.10 0.0K
10:30 113.10 113.10 113.10 113.10 0.0K
10:31 113.14 113.14 113.14 113.14 0.0K
10:32 113.13 113.13 113.13 113.13 0.0K
10:33 113.14 113.14 113.14 113.14 0.0K
10:34 113.19 113.19 113.19 113.19 0.0K
10:35 113.19 113.19 113.19 113.19 0.0K
10:36 113.15 113.15 113.15 113.15 0.0K
10:37 113.16 113.16 113.16 113.16 0.0K
10:38 113.16 113.16 113.16 113.16 0.0K
10:39 113.17 113.17 113.17 113.17 0.0K
10:40 113.18 113.18 113.18 113.18 0.0K
10:41 113.21 113.21 113.21 113.21 0.0K
10:42 113.21 113.21 113.21 113.21 0.0K
10:43 113.18 113.18 113.18 113.18 0.0K
10:44 113.16 113.16 113.16 113.16 0.0K
10:45 113.17 113.17 113.17 113.17 0.0K
10:46 113.21 113.21 113.21 113.21 0.0K
10:47 113.18 113.18 113.18 113.18 0.0K
10:48 113.13 113.13 113.13 113.13 0.0K
10:49 113.16 113.16 113.16 113.16 0.0K
10:50 113.11 113.11 113.11 113.11 0.0K
10:51 113.08 113.08 113.08 113.08 0.0K
10:52 113.08 113.08 113.08 113.08 0.0K
10:53 113.07 113.07 113.07 113.07 0.0K
10:54 113.09 113.09 113.09 113.09 0.0K
10:55 113.14 113.14 113.14 113.14 0.0K
10:56 113.16 113.16 113.16 113.16 0.0K
10:57 113.17 113.17 113.17 113.17 0.0K
10:58 113.19 113.19 113.19 113.19 0.0K
10:59 113.21 113.21 113.21 113.21 0.0K
11:00 113.18 113.18 113.18 113.18 0.0K
11:01 113.16 113.16 113.16 113.16 0.0K
11:02 113.14 113.14 113.14 113.14 0.0K
11:03 113.16 113.16 113.16 113.16 0.0K
11:04 113.15 113.15 113.15 113.15 0.0K
11:05 113.15 113.15 113.15 113.15 0.0K
11:06 113.17 113.17 113.17 113.17 0.0K
11:07 113.19 113.19 113.19 113.19 0.0K
11:08 113.19 113.19 113.19 113.19 0.0K
11:09 113.20 113.20 113.20 113.20 0.0K
11:10 113.19 113.19 113.19 113.19 0.0K
11:11 113.22 113.22 113.22 113.22 0.0K
11:12 113.23 113.23 113.23 113.23 0.0K
11:13 113.23 113.23 113.23 113.23 0.0K
11:14 113.27 113.27 113.27 113.27 0.0K
11:15 113.27 113.27 113.27 113.27 0.0K
11:16 113.29 113.29 113.29 113.29 0.0K
11:17 113.33 113.33 113.33 113.33 0.0K
11:18 113.32 113.32 113.32 113.32 0.0K
11:19 113.26 113.26 113.26 113.26 0.0K
11:20 113.22 113.22 113.22 113.22 0.0K
11:21 113.18 113.18 113.18 113.18 0.0K
11:22 113.19 113.19 113.19 113.19 0.0K
11:23 113.21 113.21 113.21 113.21 0.0K
11:24 113.21 113.21 113.21 113.21 0.0K
11:25 113.19 113.19 113.19 113.19 0.0K
11:26 113.19 113.19 113.19 113.19 0.0K
11:27 113.19 113.19 113.19 113.19 0.0K
11:28 113.17 113.17 113.17 113.17 0.0K
11:29 113.17 113.17 113.17 113.17 0.0K
11:30 113.20 113.20 113.20 113.20 0.0K
11:31 113.19 113.19 113.19 113.19 0.0K
11:32 113.17 113.17 113.17 113.17 0.0K
11:33 113.17 113.17 113.17 113.17 0.0K
11:34 113.17 113.17 113.17 113.17 0.0K
11:35 113.19 113.19 113.19 113.19 0.0K
11:36 113.20 113.20 113.20 113.20 0.0K
11:37 113.24 113.24 113.24 113.24 0.0K
11:38 113.25 113.25 113.25 113.25 0.0K
11:39 113.26 113.26 113.26 113.26 0.0K
11:40 113.28 113.28 113.28 113.28 0.0K
11:41 113.25 113.25 113.25 113.25 0.0K
11:42 113.25 113.25 113.25 113.25 0.0K
11:43 113.26 113.26 113.26 113.26 0.0K
11:44 113.26 113.26 113.26 113.26 0.0K
11:45 113.24 113.24 113.24 113.24 0.0K
11:46 113.22 113.22 113.22 113.22 0.0K
11:47 113.22 113.22 113.22 113.22 0.0K
11:48 113.23 113.23 113.23 113.23 0.0K
11:49 113.23 113.23 113.23 113.23 0.0K
11:50 113.24 113.24 113.24 113.24 0.0K
11:51 113.26 113.26 113.26 113.26 0.0K
11:52 113.26 113.26 113.26 113.26 0.0K
11:53 113.25 113.25 113.25 113.25 0.0K
11:54 113.25 113.25 113.25 113.25 0.0K
11:55 113.23 113.23 113.23 113.23 0.0K
11:56 113.23 113.23 113.23 113.23 0.0K
11:57 113.23 113.23 113.23 113.23 0.0K
11:58 113.24 113.24 113.24 113.24 0.0K
11:59 113.24 113.24 113.24 113.24 0.0K
12:00 113.26 113.26 113.26 113.26 0.0K
12:01 113.27 113.27 113.27 113.27 0.0K
12:02 113.25 113.25 113.25 113.25 0.0K
12:03 113.23 113.23 113.23 113.23 0.0K
12:04 113.24 113.24 113.24 113.24 0.0K
12:05 113.23 113.23 113.23 113.23 0.0K
12:06 113.24 113.24 113.24 113.24 0.0K
12:07 113.22 113.22 113.22 113.22 0.0K
12:08 113.21 113.21 113.21 113.21 0.0K
12:09 113.22 113.22 113.22 113.22 0.0K
12:10 113.20 113.20 113.20 113.20 0.0K
12:11 113.19 113.19 113.19 113.19 0.0K
12:12 113.15 113.15 113.15 113.15 0.0K
12:13 113.16 113.16 113.16 113.16 0.0K
12:14 113.15 113.15 113.15 113.15 0.0K
12:15 113.14 113.14 113.14 113.14 0.0K
12:16 113.16 113.16 113.16 113.16 0.0K
12:17 113.19 113.19 113.19 113.19 0.0K
12:18 113.18 113.18 113.18 113.18 0.0K
12:19 113.17 113.17 113.17 113.17 0.0K
12:20 113.16 113.16 113.16 113.16 0.0K
12:21 113.17 113.17 113.17 113.17 0.0K
12:22 113.21 113.21 113.21 113.21 0.0K
12:23 113.22 113.22 113.22 113.22 0.0K
12:24 113.19 113.19 113.19 113.19 0.0K
12:25 113.18 113.18 113.18 113.18 0.0K
12:26 113.17 113.17 113.17 113.17 0.0K
12:27 113.16 113.16 113.16 113.16 0.0K
12:28 113.13 113.13 113.13 113.13 0.0K
12:29 113.17 113.17 113.17 113.17 0.0K
12:30 113.16 113.16 113.16 113.16 0.0K
12:31 113.19 113.19 113.19 113.19 0.0K
12:32 113.20 113.20 113.20 113.20 0.0K
12:33 113.20 113.20 113.20 113.20 0.0K
12:34 113.23 113.23 113.23 113.23 0.0K
12:35 113.23 113.23 113.23 113.23 0.0K
12:36 113.24 113.24 113.24 113.24 0.0K
12:37 113.24 113.24 113.24 113.24 0.0K
12:38 113.22 113.22 113.22 113.22 0.0K
12:39 113.23 113.23 113.23 113.23 0.0K
12:40 113.24 113.24 113.24 113.24 0.0K
12:41 113.27 113.27 113.27 113.27 0.0K
12:42 113.25 113.25 113.25 113.25 0.0K
12:43 113.26 113.26 113.26 113.26 0.0K
12:44 113.25 113.25 113.25 113.25 0.0K
12:45 113.26 113.26 113.26 113.26 0.0K
12:46 113.27 113.27 113.27 113.27 0.0K
12:47 113.28 113.28 113.28 113.28 0.0K
12:48 113.29 113.29 113.29 113.29 0.0K
12:49 113.28 113.28 113.28 113.28 0.0K
12:50 113.25 113.25 113.25 113.25 0.0K
12:51 113.23 113.23 113.23 113.23 0.0K
12:52 113.22 113.22 113.22 113.22 0.0K
12:53 113.22 113.22 113.22 113.22 0.0K
12:54 113.22 113.22 113.22 113.22 0.0K
12:55 113.20 113.20 113.20 113.20 0.0K
12:56 113.20 113.20 113.20 113.20 0.0K
12:57 113.16 113.16 113.16 113.16 0.0K
12:58 113.14 113.14 113.14 113.14 0.0K
12:59 113.14 113.14 113.14 113.14 0.0K
13:00 113.17 113.17 113.17 113.17 0.0K
13:01 113.19 113.19 113.19 113.19 0.0K
13:02 113.20 113.20 113.20 113.20 0.0K
13:03 113.21 113.21 113.21 113.21 0.0K
13:04 113.24 113.24 113.24 113.24 0.0K
13:05 113.23 113.23 113.23 113.23 0.0K
13:06 113.21 113.21 113.21 113.21 0.0K
13:07 113.21 113.21 113.21 113.21 0.0K
13:08 113.19 113.19 113.19 113.19 0.0K
13:09 113.18 113.18 113.18 113.18 0.0K
13:10 113.16 113.16 113.16 113.16 0.0K
13:11 113.16 113.16 113.16 113.16 0.0K
13:12 113.14 113.14 113.14 113.14 0.0K
13:13 113.15 113.15 113.15 113.15 0.0K
13:14 113.13 113.13 113.13 113.13 0.0K
13:15 113.13 113.13 113.13 113.13 0.0K
13:16 113.14 113.14 113.14 113.14 0.0K
13:17 113.14 113.14 113.14 113.14 0.0K
13:18 113.15 113.15 113.15 113.15 0.0K
13:19 113.15 113.15 113.15 113.15 0.0K
13:20 113.16 113.16 113.16 113.16 0.0K
13:21 113.17 113.17 113.17 113.17 0.0K
13:22 113.18 113.18 113.18 113.18 0.0K
13:23 113.20 113.20 113.20 113.20 0.0K
13:24 113.20 113.20 113.20 113.20 0.0K
13:25 113.20 113.20 113.20 113.20 0.0K
13:26 113.23 113.23 113.23 113.23 0.0K
13:27 113.23 113.23 113.23 113.23 0.0K
13:28 113.23 113.23 113.23 113.23 0.0K
13:29 113.23 113.23 113.23 113.23 0.0K
13:30 113.23 113.23 113.23 113.23 0.0K
13:31 113.23 113.23 113.23 113.23 0.0K
13:32 113.23 113.23 113.23 113.23 0.0K
13:33 113.22 113.22 113.22 113.22 0.0K
13:34 113.23 113.23 113.23 113.23 0.0K
13:35 113.25 113.25 113.25 113.25 0.0K
13:36 113.26 113.26 113.26 113.26 0.0K
13:37 113.26 113.26 113.26 113.26 0.0K
13:38 113.26 113.26 113.26 113.26 0.0K
13:39 113.25 113.25 113.25 113.25 0.0K
13:40 113.25 113.25 113.25 113.25 0.0K
13:41 113.26 113.26 113.26 113.26 0.0K
13:42 113.26 113.26 113.26 113.26 0.0K
13:43 113.24 113.24 113.24 113.24 0.0K
13:44 113.26 113.26 113.26 113.26 0.0K
13:45 113.25 113.25 113.25 113.25 0.0K
13:46 113.25 113.25 113.25 113.25 0.0K
13:47 113.29 113.29 113.29 113.29 0.0K
13:48 113.28 113.28 113.28 113.28 0.0K
13:49 113.29 113.29 113.29 113.29 0.0K
13:50 113.29 113.29 113.29 113.29 0.0K
13:51 113.29 113.29 113.29 113.29 0.0K
13:52 113.29 113.29 113.29 113.29 0.0K
13:53 113.26 113.26 113.26 113.26 0.0K
13:54 113.26 113.26 113.26 113.26 0.0K
13:55 113.27 113.27 113.27 113.27 0.0K
13:56 113.28 113.28 113.28 113.28 0.0K
13:57 113.29 113.29 113.29 113.29 0.0K
13:58 113.29 113.29 113.29 113.29 0.0K
13:59 113.31 113.31 113.31 113.31 0.0K
14:00 113.32 113.32 113.32 113.32 0.0K
14:01 113.33 113.33 113.33 113.33 0.0K
14:02 113.31 113.31 113.31 113.31 0.0K
14:03 113.32 113.32 113.32 113.32 0.0K
14:04 113.26 113.26 113.26 113.26 0.0K
14:05 113.26 113.26 113.26 113.26 0.0K
14:06 113.25 113.25 113.25 113.25 0.0K
14:07 113.24 113.24 113.24 113.24 0.0K
14:08 113.24 113.24 113.24 113.24 0.0K
14:09 113.24 113.24 113.24 113.24 0.0K
14:10 113.24 113.24 113.24 113.24 0.0K
14:11 113.24 113.24 113.24 113.24 0.0K
14:12 113.24 113.24 113.24 113.24 0.0K
14:13 113.25 113.25 113.25 113.25 0.0K
14:14 113.24 113.24 113.24 113.24 0.0K
14:15 113.25 113.25 113.25 113.25 0.0K
14:16 113.24 113.24 113.24 113.24 0.0K
14:17 113.24 113.24 113.24 113.24 0.0K
14:18 113.25 113.25 113.25 113.25 0.0K
14:19 113.25 113.25 113.25 113.25 0.0K
14:20 113.24 113.24 113.24 113.24 0.0K
14:21 113.24 113.24 113.24 113.24 0.0K
14:22 113.27 113.27 113.27 113.27 0.0K
14:23 113.26 113.26 113.26 113.26 0.0K
14:24 113.25 113.25 113.25 113.25 0.0K
14:25 113.25 113.25 113.25 113.25 0.0K
14:26 113.23 113.23 113.23 113.23 0.0K
14:27 113.19 113.19 113.19 113.19 0.0K
14:28 113.18 113.18 113.18 113.18 0.0K
14:29 113.19 113.19 113.19 113.19 0.0K
14:30 113.18 113.18 113.18 113.18 0.0K
14:31 113.17 113.17 113.17 113.17 0.0K
14:32 113.16 113.16 113.16 113.16 0.0K
14:33 113.17 113.17 113.17 113.17 0.0K
14:34 113.17 113.17 113.17 113.17 0.0K
14:35 113.13 113.13 113.13 113.13 0.0K
14:36 113.12 113.12 113.12 113.12 0.0K
14:37 113.13 113.13 113.13 113.13 0.0K
14:38 113.13 113.13 113.13 113.13 0.0K
14:39 113.12 113.12 113.12 113.12 0.0K
14:40 113.11 113.11 113.11 113.11 0.0K
14:41 113.09 113.09 113.09 113.09 0.0K
14:42 113.08 113.08 113.08 113.08 0.0K
14:43 113.08 113.08 113.08 113.08 0.0K
14:44 113.10 113.10 113.10 113.10 0.0K
14:45 113.09 113.09 113.09 113.09 0.0K
14:46 113.09 113.09 113.09 113.09 0.0K
14:47 113.09 113.09 113.09 113.09 0.0K
14:48 113.10 113.10 113.10 113.10 0.0K
14:49 113.09 113.09 113.09 113.09 0.0K
14:50 113.10 113.10 113.10 113.10 0.0K
14:51 113.11 113.11 113.11 113.11 0.0K
14:52 113.13 113.13 113.13 113.13 0.0K
14:53 113.12 113.12 113.12 113.12 0.0K
14:54 113.12 113.12 113.12 113.12 0.0K
14:55 113.14 113.14 113.14 113.14 0.0K
14:56 113.15 113.15 113.15 113.15 0.0K
14:57 113.18 113.18 113.18 113.18 0.0K
14:58 113.18 113.18 113.18 113.18 0.0K
14:59 113.17 113.17 113.17 113.17 0.0K
15:00 113.18 113.18 113.18 113.18 0.0K
15:01 113.20 113.20 113.20 113.20 0.0K
15:02 113.21 113.21 113.21 113.21 0.0K
15:03 113.21 113.21 113.21 113.21 0.0K
15:04 113.22 113.22 113.22 113.22 0.0K
15:05 113.25 113.25 113.25 113.25 0.0K
15:06 113.27 113.27 113.27 113.27 0.0K
15:07 113.25 113.25 113.25 113.25 0.0K
15:08 113.24 113.24 113.24 113.24 0.0K
15:09 113.23 113.23 113.23 113.23 0.0K
15:10 113.26 113.26 113.26 113.26 0.0K
15:11 113.24 113.24 113.24 113.24 0.0K
15:12 113.22 113.22 113.22 113.22 0.0K
15:13 113.19 113.19 113.19 113.19 0.0K
15:14 113.17 113.17 113.17 113.17 0.0K
15:15 113.15 113.15 113.15 113.15 0.0K
15:16 113.15 113.15 113.15 113.15 0.0K
15:17 113.13 113.13 113.13 113.13 0.0K
15:18 113.13 113.13 113.13 113.13 0.0K
15:19 113.13 113.13 113.13 113.13 0.0K
15:20 113.11 113.11 113.11 113.11 0.0K
15:21 113.12 113.12 113.12 113.12 0.0K
15:22 113.14 113.14 113.14 113.14 0.0K
15:23 113.15 113.15 113.15 113.15 0.0K
15:24 113.15 113.15 113.15 113.15 0.0K
15:25 113.13 113.13 113.13 113.13 0.0K
15:26 113.14 113.14 113.14 113.14 0.0K
15:27 113.13 113.13 113.13 113.13 0.0K
15:28 113.12 113.12 113.12 113.12 0.0K
15:29 113.14 113.14 113.14 113.14 0.0K
15:30 113.14 113.14 113.14 113.14 0.0K
15:31 113.17 113.17 113.17 113.17 0.0K
15:32 113.22 113.22 113.22 113.22 0.0K
15:33 113.25 113.25 113.25 113.25 0.0K
15:34 113.26 113.26 113.26 113.26 0.0K
15:35 113.26 113.26 113.26 113.26 0.0K
15:36 113.27 113.27 113.27 113.27 0.0K
15:37 113.30 113.30 113.30 113.30 0.0K
15:38 113.32 113.32 113.32 113.32 0.0K
15:39 113.30 113.30 113.30 113.30 0.0K
15:40 113.30 113.30 113.30 113.30 0.0K
15:41 113.29 113.29 113.29 113.29 0.0K
15:42 113.27 113.27 113.27 113.27 0.0K
15:43 113.22 113.22 113.22 113.22 0.0K
15:44 113.20 113.20 113.20 113.20 0.0K
15:45 113.21 113.21 113.21 113.21 0.0K
15:46 113.22 113.22 113.22 113.22 0.0K
15:47 113.21 113.21 113.21 113.21 0.0K
15:48 113.22 113.22 113.22 113.22 0.0K
15:49 113.22 113.22 113.22 113.22 0.0K
15:50 113.23 113.23 113.23 113.23 0.0K
15:51 113.24 113.24 113.24 113.24 0.0K
15:52 113.26 113.26 113.26 113.26 0.0K
15:53 113.25 113.25 113.25 113.25 0.0K
15:54 113.26 113.26 113.26 113.26 0.0K
15:55 113.27 113.27 113.27 113.27 0.0K
15:56 113.26 113.26 113.26 113.26 0.0K
15:57 113.26 113.26 113.26 113.26 0.0K
15:58 113.29 113.29 113.29 113.29 0.0K
15:59 113.29 113.29 113.29 113.29 0.0K
16:00 113.31 113.31 113.31 113.31 0.0K
16:01 113.32 113.32 113.32 113.32 0.0K
16:02 113.31 113.31 113.31 113.31 0.0K
16:03 113.29 113.29 113.29 113.29 0.0K
16:04 113.25 113.25 113.25 113.25 0.0K
16:05 113.29 113.29 113.29 113.29 0.0K
16:06 113.28 113.28 113.28 113.28 0.0K
16:07 113.30 113.30 113.30 113.30 0.0K
16:08 113.31 113.31 113.31 113.31 0.0K
16:09 113.29 113.29 113.29 113.29 0.0K
16:10 113.31 113.31 113.31 113.31 0.0K
16:11 113.31 113.31 113.31 113.31 0.0K
16:12 113.29 113.29 113.29 113.29 0.0K
16:13 113.29 113.29 113.29 113.29 0.0K
16:14 113.29 113.29 113.29 113.29 0.0K
16:15 113.33 113.33 113.33 113.33 0.0K
16:16 113.32 113.32 113.32 113.32 0.0K
16:17 113.31 113.31 113.31 113.31 0.0K
16:18 113.33 113.33 113.33 113.33 0.0K
16:19 113.34 113.34 113.34 113.34 0.0K
16:20 113.34 113.34 113.34 113.34 0.0K
16:21 113.36 113.36 113.36 113.36 0.0K
16:22 113.37 113.37 113.37 113.37 0.0K
16:23 113.34 113.34 113.34 113.34 0.0K
16:24 113.33 113.33 113.33 113.33 0.0K
16:25 113.35 113.35 113.35 113.35 0.0K
16:26 113.35 113.35 113.35 113.35 0.0K
16:27 113.36 113.36 113.36 113.36 0.0K
16:28 113.36 113.36 113.36 113.36 0.0K
16:29 113.36 113.36 113.36 113.36 0.0K
16:30 113.35 113.35 113.35 113.35 0.0K
16:31 113.31 113.31 113.31 113.31 0.0K
16:32 113.32 113.32 113.32 113.32 0.0K
16:33 113.28 113.28 113.28 113.28 0.0K
16:34 113.22 113.22 113.22 113.22 0.0K
16:35 113.21 113.21 113.21 113.21 0.0K
16:36 113.22 113.22 113.22 113.22 0.0K
16:37 113.27 113.27 113.27 113.27 0.0K
16:38 113.25 113.25 113.25 113.25 0.0K
16:39 113.29 113.29 113.29 113.29 0.0K
16:40 113.29 113.29 113.29 113.29 0.0K
16:41 113.29 113.29 113.29 113.29 0.0K
16:42 113.29 113.29 113.29 113.29 0.0K
16:43 113.31 113.31 113.31 113.31 0.0K
16:44 113.33 113.33 113.33 113.33 0.0K
16:45 113.29 113.29 113.29 113.29 0.0K
16:46 113.26 113.26 113.26 113.26 0.0K
16:47 113.23 113.23 113.23 113.23 0.0K
16:48 113.25 113.25 113.25 113.25 0.0K
16:49 113.28 113.28 113.28 113.28 0.0K
16:50 113.30 113.30 113.30 113.30 0.0K
16:51 113.34 113.34 113.34 113.34 0.0K
16:52 113.36 113.36 113.36 113.36 0.0K
16:53 113.36 113.36 113.36 113.36 0.0K
16:54 113.36 113.36 113.36 113.36 0.0K
16:55 113.37 113.37 113.37 113.37 0.0K
16:56 113.35 113.35 113.35 113.35 0.0K
16:57 113.37 113.37 113.37 113.37 0.0K
16:58 113.36 113.36 113.36 113.36 0.0K
16:59 113.40 113.40 113.40 113.40 0.0K
17:00 113.48 113.48 113.48 113.48 0.0K
17:01 113.57 113.57 113.57 113.57 0.0K
17:02 113.57 113.57 113.57 113.57 0.0K
17:03 113.57 113.57 113.57 113.57 0.0K
17:04 113.53 113.53 113.53 113.53 0.0K
17:05 113.52 113.52 113.52 113.52 0.0K
17:06 113.51 113.51 113.51 113.51 0.0K
17:07 113.51 113.51 113.51 113.51 0.0K
17:08 113.51 113.51 113.51 113.51 0.0K
17:09 113.49 113.49 113.49 113.49 0.0K
17:10 113.53 113.53 113.53 113.53 0.0K
17:11 113.55 113.55 113.55 113.55 0.0K
17:12 113.57 113.57 113.57 113.57 0.0K
17:13 113.56 113.56 113.56 113.56 0.0K
17:14 113.56 113.56 113.56 113.56 0.0K
17:15 113.55 113.55 113.55 113.55 0.0K
17:16 113.53 113.53 113.53 113.53 0.0K
17:17 113.49 113.49 113.49 113.49 0.0K
17:18 113.49 113.49 113.49 113.49 0.0K
17:19 113.48 113.48 113.48 113.48 0.0K
17:20 113.46 113.46 113.46 113.46 0.0K
17:21 113.46 113.46 113.46 113.46 0.0K
17:22 113.43 113.43 113.43 113.43 0.0K
17:23 113.44 113.44 113.44 113.44 0.0K
17:24 113.44 113.44 113.44 113.44 0.0K
17:25 113.44 113.44 113.44 113.44 0.0K
17:26 113.45 113.45 113.45 113.45 0.0K
17:27 113.43 113.43 113.43 113.43 0.0K
17:28 113.41 113.41 113.41 113.41 0.0K
17:29 113.42 113.42 113.42 113.42 0.0K
17:30 113.42 113.42 113.42 113.42 0.0K
17:31 113.41 113.41 113.41 113.41 0.0K
17:32 113.45 113.45 113.45 113.45 0.0K
17:33 113.43 113.43 113.43 113.43 0.0K
17:34 113.43 113.43 113.43 113.43 0.0K
17:35 113.41 113.41 113.41 113.41 0.0K
17:36 113.40 113.40 113.40 113.40 0.0K
17:37 113.37 113.37 113.37 113.37 0.0K
17:38 113.40 113.40 113.40 113.40 0.0K
17:39 113.42 113.42 113.42 113.42 0.0K
17:40 113.42 113.42 113.42 113.42 0.0K
17:41 113.38 113.38 113.38 113.38 0.0K
17:42 113.38 113.38 113.38 113.38 0.0K
17:43 113.36 113.36 113.36 113.36 0.0K
17:44 113.36 113.36 113.36 113.36 0.0K
17:45 113.38 113.38 113.38 113.38 0.0K
17:46 113.39 113.39 113.39 113.39 0.0K
17:47 113.41 113.41 113.41 113.41 0.0K
17:48 113.39 113.39 113.39 113.39 0.0K
17:49 113.40 113.40 113.40 113.40 0.0K
17:50 113.40 113.40 113.40 113.40 0.0K
17:51 113.41 113.41 113.41 113.41 0.0K
17:52 113.41 113.41 113.41 113.41 0.0K
17:53 113.41 113.41 113.41 113.41 0.0K
17:54 113.41 113.41 113.41 113.41 0.0K
17:55 113.40 113.40 113.40 113.40 0.0K
17:56 113.41 113.41 113.41 113.41 0.0K
17:57 113.41 113.41 113.41 113.41 0.0K
17:58 113.41 113.41 113.41 113.41 0.0K
17:59 113.42 113.42 113.42 113.42 0.0K
18:00 113.44 113.44 113.44 113.44 0.0K
18:01 113.43 113.43 113.43 113.43 0.0K
18:02 113.47 113.47 113.47 113.47 0.0K
18:03 113.46 113.46 113.46 113.46 0.0K
18:04 113.46 113.46 113.46 113.46 0.0K
18:05 113.48 113.48 113.48 113.48 0.0K
18:06 113.48 113.48 113.48 113.48 0.0K
18:07 113.49 113.49 113.49 113.49 0.0K
18:08 113.49 113.49 113.49 113.49 0.0K
18:09 113.47 113.47 113.47 113.47 0.0K
18:10 113.48 113.48 113.48 113.48 0.0K
18:11 113.47 113.47 113.47 113.47 0.0K
18:12 113.44 113.44 113.44 113.44 0.0K
18:13 113.42 113.42 113.42 113.42 0.0K
18:14 113.42 113.42 113.42 113.42 0.0K
18:15 113.43 113.43 113.43 113.43 0.0K
18:16 113.40 113.40 113.40 113.40 0.0K
18:17 113.34 113.34 113.34 113.34 0.0K
18:18 113.35 113.35 113.35 113.35 0.0K
18:19 113.37 113.37 113.37 113.37 0.0K
18:20 113.37 113.37 113.37 113.37 0.0K
18:21 113.40 113.40 113.40 113.40 0.0K
18:22 113.44 113.44 113.44 113.44 0.0K
18:23 113.43 113.43 113.43 113.43 0.0K
18:24 113.42 113.42 113.42 113.42 0.0K
18:25 113.39 113.39 113.39 113.39 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible