OMX Helsinki Large Cap PI (OMXHLCPI)

OMXHLCPI
🏛️ Finlande →
120.59
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 108.52 108.52 108.52 108.52 0.0K
10:01 108.38 108.38 108.38 108.38 0.0K
10:02 108.42 108.42 108.42 108.42 0.0K
10:03 108.27 108.27 108.27 108.27 0.0K
10:04 108.23 108.23 108.23 108.23 0.0K
10:05 108.14 108.14 108.14 108.14 0.0K
10:06 108.09 108.09 108.09 108.09 0.0K
10:07 108.07 108.07 108.07 108.07 0.0K
10:08 108.06 108.06 108.06 108.06 0.0K
10:09 108.09 108.09 108.09 108.09 0.0K
10:10 107.95 107.95 107.95 107.95 0.0K
10:11 107.97 107.97 107.97 107.97 0.0K
10:12 107.98 107.98 107.98 107.98 0.0K
10:13 107.97 107.97 107.97 107.97 0.0K
10:14 107.95 107.95 107.95 107.95 0.0K
10:15 107.99 107.99 107.99 107.99 0.0K
10:16 108.03 108.03 108.03 108.03 0.0K
10:17 108.02 108.02 108.02 108.02 0.0K
10:18 107.97 107.97 107.97 107.97 0.0K
10:19 107.93 107.93 107.93 107.93 0.0K
10:20 107.92 107.92 107.92 107.92 0.0K
10:21 107.85 107.85 107.85 107.85 0.0K
10:22 107.91 107.91 107.91 107.91 0.0K
10:23 107.92 107.92 107.92 107.92 0.0K
10:24 107.94 107.94 107.94 107.94 0.0K
10:25 107.92 107.92 107.92 107.92 0.0K
10:26 107.88 107.88 107.88 107.88 0.0K
10:27 107.91 107.91 107.91 107.91 0.0K
10:28 107.87 107.87 107.87 107.87 0.0K
10:29 107.87 107.87 107.87 107.87 0.0K
10:30 107.90 107.90 107.90 107.90 0.0K
10:31 107.93 107.93 107.93 107.93 0.0K
10:32 107.86 107.86 107.86 107.86 0.0K
10:33 107.88 107.88 107.88 107.88 0.0K
10:34 107.91 107.91 107.91 107.91 0.0K
10:35 107.87 107.87 107.87 107.87 0.0K
10:36 107.87 107.87 107.87 107.87 0.0K
10:37 107.89 107.89 107.89 107.89 0.0K
10:38 107.86 107.86 107.86 107.86 0.0K
10:39 107.85 107.85 107.85 107.85 0.0K
10:40 107.85 107.85 107.85 107.85 0.0K
10:41 107.87 107.87 107.87 107.87 0.0K
10:42 107.87 107.87 107.87 107.87 0.0K
10:43 107.85 107.85 107.85 107.85 0.0K
10:44 107.85 107.85 107.85 107.85 0.0K
10:45 107.81 107.81 107.81 107.81 0.0K
10:46 107.78 107.78 107.78 107.78 0.0K
10:47 107.76 107.76 107.76 107.76 0.0K
10:48 107.74 107.74 107.74 107.74 0.0K
10:49 107.79 107.79 107.79 107.79 0.0K
10:50 107.78 107.78 107.78 107.78 0.0K
10:51 107.84 107.84 107.84 107.84 0.0K
10:52 107.82 107.82 107.82 107.82 0.0K
10:53 107.79 107.79 107.79 107.79 0.0K
10:54 107.84 107.84 107.84 107.84 0.0K
10:55 107.85 107.85 107.85 107.85 0.0K
10:56 107.84 107.84 107.84 107.84 0.0K
10:57 107.88 107.88 107.88 107.88 0.0K
10:58 107.86 107.86 107.86 107.86 0.0K
10:59 107.83 107.83 107.83 107.83 0.0K
11:00 107.92 107.92 107.92 107.92 0.0K
11:01 107.88 107.88 107.88 107.88 0.0K
11:02 107.93 107.93 107.93 107.93 0.0K
11:03 107.93 107.93 107.93 107.93 0.0K
11:04 107.93 107.93 107.93 107.93 0.0K
11:05 107.95 107.95 107.95 107.95 0.0K
11:06 107.92 107.92 107.92 107.92 0.0K
11:07 107.95 107.95 107.95 107.95 0.0K
11:08 107.93 107.93 107.93 107.93 0.0K
11:09 107.99 107.99 107.99 107.99 0.0K
11:10 108.01 108.01 108.01 108.01 0.0K
11:11 108.01 108.01 108.01 108.01 0.0K
11:12 108.01 108.01 108.01 108.01 0.0K
11:13 108.01 108.01 108.01 108.01 0.0K
11:14 108.03 108.03 108.03 108.03 0.0K
11:15 108.04 108.04 108.04 108.04 0.0K
11:16 108.04 108.04 108.04 108.04 0.0K
11:17 108.05 108.05 108.05 108.05 0.0K
11:18 108.07 108.07 108.07 108.07 0.0K
11:19 108.07 108.07 108.07 108.07 0.0K
11:20 108.06 108.06 108.06 108.06 0.0K
11:21 108.10 108.10 108.10 108.10 0.0K
11:22 108.12 108.12 108.12 108.12 0.0K
11:23 108.13 108.13 108.13 108.13 0.0K
11:24 108.14 108.14 108.14 108.14 0.0K
11:25 108.18 108.18 108.18 108.18 0.0K
11:26 108.19 108.19 108.19 108.19 0.0K
11:27 108.18 108.18 108.18 108.18 0.0K
11:28 108.19 108.19 108.19 108.19 0.0K
11:29 108.20 108.20 108.20 108.20 0.0K
11:30 108.21 108.21 108.21 108.21 0.0K
11:31 108.20 108.20 108.20 108.20 0.0K
11:32 108.18 108.18 108.18 108.18 0.0K
11:33 108.20 108.20 108.20 108.20 0.0K
11:34 108.17 108.17 108.17 108.17 0.0K
11:35 108.18 108.18 108.18 108.18 0.0K
11:36 108.19 108.19 108.19 108.19 0.0K
11:37 108.20 108.20 108.20 108.20 0.0K
11:38 108.20 108.20 108.20 108.20 0.0K
11:39 108.22 108.22 108.22 108.22 0.0K
11:40 108.18 108.18 108.18 108.18 0.0K
11:41 108.14 108.14 108.14 108.14 0.0K
11:42 108.15 108.15 108.15 108.15 0.0K
11:43 108.14 108.14 108.14 108.14 0.0K
11:44 108.13 108.13 108.13 108.13 0.0K
11:45 108.16 108.16 108.16 108.16 0.0K
11:46 108.16 108.16 108.16 108.16 0.0K
11:47 108.18 108.18 108.18 108.18 0.0K
11:48 108.16 108.16 108.16 108.16 0.0K
11:49 108.16 108.16 108.16 108.16 0.0K
11:50 108.16 108.16 108.16 108.16 0.0K
11:51 108.16 108.16 108.16 108.16 0.0K
11:52 108.18 108.18 108.18 108.18 0.0K
11:53 108.18 108.18 108.18 108.18 0.0K
11:54 108.19 108.19 108.19 108.19 0.0K
11:55 108.19 108.19 108.19 108.19 0.0K
11:56 108.17 108.17 108.17 108.17 0.0K
11:57 108.17 108.17 108.17 108.17 0.0K
11:58 108.18 108.18 108.18 108.18 0.0K
11:59 108.17 108.17 108.17 108.17 0.0K
12:00 108.16 108.16 108.16 108.16 0.0K
12:01 108.16 108.16 108.16 108.16 0.0K
12:02 108.17 108.17 108.17 108.17 0.0K
12:03 108.18 108.18 108.18 108.18 0.0K
12:04 108.17 108.17 108.17 108.17 0.0K
12:05 108.17 108.17 108.17 108.17 0.0K
12:06 108.16 108.16 108.16 108.16 0.0K
12:07 108.18 108.18 108.18 108.18 0.0K
12:08 108.18 108.18 108.18 108.18 0.0K
12:09 108.19 108.19 108.19 108.19 0.0K
12:10 108.19 108.19 108.19 108.19 0.0K
12:11 108.20 108.20 108.20 108.20 0.0K
12:12 108.20 108.20 108.20 108.20 0.0K
12:13 108.21 108.21 108.21 108.21 0.0K
12:14 108.21 108.21 108.21 108.21 0.0K
12:15 108.21 108.21 108.21 108.21 0.0K
12:16 108.22 108.22 108.22 108.22 0.0K
12:17 108.18 108.18 108.18 108.18 0.0K
12:18 108.18 108.18 108.18 108.18 0.0K
12:19 108.18 108.18 108.18 108.18 0.0K
12:20 108.18 108.18 108.18 108.18 0.0K
12:21 108.18 108.18 108.18 108.18 0.0K
12:22 108.19 108.19 108.19 108.19 0.0K
12:23 108.20 108.20 108.20 108.20 0.0K
12:24 108.18 108.18 108.18 108.18 0.0K
12:25 108.19 108.19 108.19 108.19 0.0K
12:26 108.18 108.18 108.18 108.18 0.0K
12:27 108.19 108.19 108.19 108.19 0.0K
12:28 108.20 108.20 108.20 108.20 0.0K
12:29 108.20 108.20 108.20 108.20 0.0K
12:30 108.21 108.21 108.21 108.21 0.0K
12:31 108.22 108.22 108.22 108.22 0.0K
12:32 108.24 108.24 108.24 108.24 0.0K
12:33 108.22 108.22 108.22 108.22 0.0K
12:34 108.22 108.22 108.22 108.22 0.0K
12:35 108.22 108.22 108.22 108.22 0.0K
12:36 108.21 108.21 108.21 108.21 0.0K
12:37 108.22 108.22 108.22 108.22 0.0K
12:38 108.20 108.20 108.20 108.20 0.0K
12:39 108.18 108.18 108.18 108.18 0.0K
12:40 108.18 108.18 108.18 108.18 0.0K
12:41 108.17 108.17 108.17 108.17 0.0K
12:42 108.18 108.18 108.18 108.18 0.0K
12:43 108.19 108.19 108.19 108.19 0.0K
12:44 108.19 108.19 108.19 108.19 0.0K
12:45 108.17 108.17 108.17 108.17 0.0K
12:46 108.18 108.18 108.18 108.18 0.0K
12:47 108.18 108.18 108.18 108.18 0.0K
12:48 108.20 108.20 108.20 108.20 0.0K
12:49 108.19 108.19 108.19 108.19 0.0K
12:50 108.20 108.20 108.20 108.20 0.0K
12:51 108.18 108.18 108.18 108.18 0.0K
12:52 108.19 108.19 108.19 108.19 0.0K
12:53 108.19 108.19 108.19 108.19 0.0K
12:54 108.19 108.19 108.19 108.19 0.0K
12:55 108.20 108.20 108.20 108.20 0.0K
12:56 108.23 108.23 108.23 108.23 0.0K
12:57 108.22 108.22 108.22 108.22 0.0K
12:58 108.21 108.21 108.21 108.21 0.0K
12:59 108.21 108.21 108.21 108.21 0.0K
13:00 108.21 108.21 108.21 108.21 0.0K
13:01 108.13 108.13 108.13 108.13 0.0K
13:02 108.11 108.11 108.11 108.11 0.0K
13:03 108.11 108.11 108.11 108.11 0.0K
13:04 108.10 108.10 108.10 108.10 0.0K
13:05 108.09 108.09 108.09 108.09 0.0K
13:06 108.11 108.11 108.11 108.11 0.0K
13:07 108.10 108.10 108.10 108.10 0.0K
13:08 108.09 108.09 108.09 108.09 0.0K
13:09 108.09 108.09 108.09 108.09 0.0K
13:10 108.08 108.08 108.08 108.08 0.0K
13:11 108.08 108.08 108.08 108.08 0.0K
13:12 108.06 108.06 108.06 108.06 0.0K
13:13 108.07 108.07 108.07 108.07 0.0K
13:14 108.06 108.06 108.06 108.06 0.0K
13:15 108.07 108.07 108.07 108.07 0.0K
13:16 108.06 108.06 108.06 108.06 0.0K
13:17 108.06 108.06 108.06 108.06 0.0K
13:18 108.05 108.05 108.05 108.05 0.0K
13:19 108.05 108.05 108.05 108.05 0.0K
13:20 108.05 108.05 108.05 108.05 0.0K
13:21 108.02 108.02 108.02 108.02 0.0K
13:22 108.03 108.03 108.03 108.03 0.0K
13:23 108.02 108.02 108.02 108.02 0.0K
13:24 108.01 108.01 108.01 108.01 0.0K
13:25 108.02 108.02 108.02 108.02 0.0K
13:26 108.02 108.02 108.02 108.02 0.0K
13:27 108.02 108.02 108.02 108.02 0.0K
13:28 108.03 108.03 108.03 108.03 0.0K
13:29 108.03 108.03 108.03 108.03 0.0K
13:30 108.00 108.00 108.00 108.00 0.0K
13:31 108.00 108.00 108.00 108.00 0.0K
13:32 108.01 108.01 108.01 108.01 0.0K
13:33 108.01 108.01 108.01 108.01 0.0K
13:34 107.99 107.99 107.99 107.99 0.0K
13:35 108.01 108.01 108.01 108.01 0.0K
13:36 108.00 108.00 108.00 108.00 0.0K
13:37 108.00 108.00 108.00 108.00 0.0K
13:38 107.99 107.99 107.99 107.99 0.0K
13:39 107.98 107.98 107.98 107.98 0.0K
13:40 107.99 107.99 107.99 107.99 0.0K
13:41 107.98 107.98 107.98 107.98 0.0K
13:42 107.95 107.95 107.95 107.95 0.0K
13:43 107.96 107.96 107.96 107.96 0.0K
13:44 107.95 107.95 107.95 107.95 0.0K
13:45 107.96 107.96 107.96 107.96 0.0K
13:46 107.95 107.95 107.95 107.95 0.0K
13:47 107.96 107.96 107.96 107.96 0.0K
13:48 107.94 107.94 107.94 107.94 0.0K
13:49 107.93 107.93 107.93 107.93 0.0K
13:50 107.95 107.95 107.95 107.95 0.0K
13:51 107.96 107.96 107.96 107.96 0.0K
13:52 107.96 107.96 107.96 107.96 0.0K
13:53 107.97 107.97 107.97 107.97 0.0K
13:54 107.96 107.96 107.96 107.96 0.0K
13:55 107.97 107.97 107.97 107.97 0.0K
13:56 107.97 107.97 107.97 107.97 0.0K
13:57 107.97 107.97 107.97 107.97 0.0K
13:58 107.98 107.98 107.98 107.98 0.0K
13:59 107.99 107.99 107.99 107.99 0.0K
14:00 108.00 108.00 108.00 108.00 0.0K
14:01 108.01 108.01 108.01 108.01 0.0K
14:02 108.01 108.01 108.01 108.01 0.0K
14:03 108.00 108.00 108.00 108.00 0.0K
14:04 107.99 107.99 107.99 107.99 0.0K
14:05 107.99 107.99 107.99 107.99 0.0K
14:06 107.98 107.98 107.98 107.98 0.0K
14:07 107.97 107.97 107.97 107.97 0.0K
14:08 107.98 107.98 107.98 107.98 0.0K
14:09 107.99 107.99 107.99 107.99 0.0K
14:10 107.99 107.99 107.99 107.99 0.0K
14:11 107.98 107.98 107.98 107.98 0.0K
14:12 107.99 107.99 107.99 107.99 0.0K
14:13 108.00 108.00 108.00 108.00 0.0K
14:14 107.99 107.99 107.99 107.99 0.0K
14:15 107.99 107.99 107.99 107.99 0.0K
14:16 108.00 108.00 108.00 108.00 0.0K
14:17 108.00 108.00 108.00 108.00 0.0K
14:18 107.98 107.98 107.98 107.98 0.0K
14:19 107.97 107.97 107.97 107.97 0.0K
14:20 107.97 107.97 107.97 107.97 0.0K
14:21 107.95 107.95 107.95 107.95 0.0K
14:22 107.93 107.93 107.93 107.93 0.0K
14:23 107.91 107.91 107.91 107.91 0.0K
14:24 107.92 107.92 107.92 107.92 0.0K
14:25 107.93 107.93 107.93 107.93 0.0K
14:26 107.93 107.93 107.93 107.93 0.0K
14:27 107.93 107.93 107.93 107.93 0.0K
14:28 107.93 107.93 107.93 107.93 0.0K
14:29 107.92 107.92 107.92 107.92 0.0K
14:30 107.93 107.93 107.93 107.93 0.0K
14:31 107.93 107.93 107.93 107.93 0.0K
14:32 107.92 107.92 107.92 107.92 0.0K
14:33 107.92 107.92 107.92 107.92 0.0K
14:34 107.92 107.92 107.92 107.92 0.0K
14:35 107.92 107.92 107.92 107.92 0.0K
14:36 107.92 107.92 107.92 107.92 0.0K
14:37 107.91 107.91 107.91 107.91 0.0K
14:38 107.93 107.93 107.93 107.93 0.0K
14:39 107.92 107.92 107.92 107.92 0.0K
14:40 107.92 107.92 107.92 107.92 0.0K
14:41 107.89 107.89 107.89 107.89 0.0K
14:42 107.90 107.90 107.90 107.90 0.0K
14:43 107.93 107.93 107.93 107.93 0.0K
14:44 107.93 107.93 107.93 107.93 0.0K
14:45 107.94 107.94 107.94 107.94 0.0K
14:46 107.92 107.92 107.92 107.92 0.0K
14:47 107.90 107.90 107.90 107.90 0.0K
14:48 107.88 107.88 107.88 107.88 0.0K
14:49 107.86 107.86 107.86 107.86 0.0K
14:50 107.86 107.86 107.86 107.86 0.0K
14:51 107.86 107.86 107.86 107.86 0.0K
14:52 107.87 107.87 107.87 107.87 0.0K
14:53 107.87 107.87 107.87 107.87 0.0K
14:54 107.86 107.86 107.86 107.86 0.0K
14:55 107.88 107.88 107.88 107.88 0.0K
14:56 107.86 107.86 107.86 107.86 0.0K
14:57 107.87 107.87 107.87 107.87 0.0K
14:58 107.87 107.87 107.87 107.87 0.0K
14:59 107.89 107.89 107.89 107.89 0.0K
15:00 107.87 107.87 107.87 107.87 0.0K
15:01 107.87 107.87 107.87 107.87 0.0K
15:02 107.84 107.84 107.84 107.84 0.0K
15:03 107.82 107.82 107.82 107.82 0.0K
15:04 107.81 107.81 107.81 107.81 0.0K
15:05 107.81 107.81 107.81 107.81 0.0K
15:06 107.80 107.80 107.80 107.80 0.0K
15:07 107.79 107.79 107.79 107.79 0.0K
15:08 107.78 107.78 107.78 107.78 0.0K
15:09 107.78 107.78 107.78 107.78 0.0K
15:10 107.78 107.78 107.78 107.78 0.0K
15:11 107.77 107.77 107.77 107.77 0.0K
15:12 107.79 107.79 107.79 107.79 0.0K
15:13 107.79 107.79 107.79 107.79 0.0K
15:14 107.80 107.80 107.80 107.80 0.0K
15:15 107.79 107.79 107.79 107.79 0.0K
15:16 107.76 107.76 107.76 107.76 0.0K
15:17 107.76 107.76 107.76 107.76 0.0K
15:18 107.77 107.77 107.77 107.77 0.0K
15:19 107.76 107.76 107.76 107.76 0.0K
15:20 107.76 107.76 107.76 107.76 0.0K
15:21 107.76 107.76 107.76 107.76 0.0K
15:22 107.77 107.77 107.77 107.77 0.0K
15:23 107.76 107.76 107.76 107.76 0.0K
15:24 107.78 107.78 107.78 107.78 0.0K
15:25 107.80 107.80 107.80 107.80 0.0K
15:26 107.82 107.82 107.82 107.82 0.0K
15:27 107.81 107.81 107.81 107.81 0.0K
15:28 107.80 107.80 107.80 107.80 0.0K
15:29 107.80 107.80 107.80 107.80 0.0K
15:30 107.81 107.81 107.81 107.81 0.0K
15:31 107.80 107.80 107.80 107.80 0.0K
15:32 107.79 107.79 107.79 107.79 0.0K
15:33 107.84 107.84 107.84 107.84 0.0K
15:34 107.86 107.86 107.86 107.86 0.0K
15:35 107.86 107.86 107.86 107.86 0.0K
15:36 107.86 107.86 107.86 107.86 0.0K
15:37 107.85 107.85 107.85 107.85 0.0K
15:38 107.85 107.85 107.85 107.85 0.0K
15:39 107.83 107.83 107.83 107.83 0.0K
15:40 107.84 107.84 107.84 107.84 0.0K
15:41 107.83 107.83 107.83 107.83 0.0K
15:42 107.81 107.81 107.81 107.81 0.0K
15:43 107.81 107.81 107.81 107.81 0.0K
15:44 107.82 107.82 107.82 107.82 0.0K
15:45 107.82 107.82 107.82 107.82 0.0K
15:46 107.81 107.81 107.81 107.81 0.0K
15:47 107.82 107.82 107.82 107.82 0.0K
15:48 107.83 107.83 107.83 107.83 0.0K
15:49 107.81 107.81 107.81 107.81 0.0K
15:50 107.81 107.81 107.81 107.81 0.0K
15:51 107.79 107.79 107.79 107.79 0.0K
15:52 107.79 107.79 107.79 107.79 0.0K
15:53 107.75 107.75 107.75 107.75 0.0K
15:54 107.75 107.75 107.75 107.75 0.0K
15:55 107.75 107.75 107.75 107.75 0.0K
15:56 107.73 107.73 107.73 107.73 0.0K
15:57 107.71 107.71 107.71 107.71 0.0K
15:58 107.72 107.72 107.72 107.72 0.0K
15:59 107.74 107.74 107.74 107.74 0.0K
16:00 107.76 107.76 107.76 107.76 0.0K
16:01 107.75 107.75 107.75 107.75 0.0K
16:02 107.76 107.76 107.76 107.76 0.0K
16:03 107.74 107.74 107.74 107.74 0.0K
16:04 107.73 107.73 107.73 107.73 0.0K
16:05 107.73 107.73 107.73 107.73 0.0K
16:06 107.73 107.73 107.73 107.73 0.0K
16:07 107.72 107.72 107.72 107.72 0.0K
16:08 107.74 107.74 107.74 107.74 0.0K
16:09 107.72 107.72 107.72 107.72 0.0K
16:10 107.69 107.69 107.69 107.69 0.0K
16:11 107.65 107.65 107.65 107.65 0.0K
16:12 107.64 107.64 107.64 107.64 0.0K
16:13 107.66 107.66 107.66 107.66 0.0K
16:14 107.65 107.65 107.65 107.65 0.0K
16:15 107.65 107.65 107.65 107.65 0.0K
16:16 107.64 107.64 107.64 107.64 0.0K
16:17 107.64 107.64 107.64 107.64 0.0K
16:18 107.64 107.64 107.64 107.64 0.0K
16:19 107.61 107.61 107.61 107.61 0.0K
16:20 107.62 107.62 107.62 107.62 0.0K
16:21 107.62 107.62 107.62 107.62 0.0K
16:22 107.60 107.60 107.60 107.60 0.0K
16:23 107.60 107.60 107.60 107.60 0.0K
16:24 107.65 107.65 107.65 107.65 0.0K
16:25 107.67 107.67 107.67 107.67 0.0K
16:26 107.70 107.70 107.70 107.70 0.0K
16:27 107.69 107.69 107.69 107.69 0.0K
16:28 107.71 107.71 107.71 107.71 0.0K
16:29 107.72 107.72 107.72 107.72 0.0K
16:30 107.70 107.70 107.70 107.70 0.0K
16:31 107.74 107.74 107.74 107.74 0.0K
16:32 107.71 107.71 107.71 107.71 0.0K
16:33 107.70 107.70 107.70 107.70 0.0K
16:34 107.73 107.73 107.73 107.73 0.0K
16:35 107.74 107.74 107.74 107.74 0.0K
16:36 107.70 107.70 107.70 107.70 0.0K
16:37 107.68 107.68 107.68 107.68 0.0K
16:38 107.69 107.69 107.69 107.69 0.0K
16:39 107.70 107.70 107.70 107.70 0.0K
16:40 107.70 107.70 107.70 107.70 0.0K
16:41 107.71 107.71 107.71 107.71 0.0K
16:42 107.72 107.72 107.72 107.72 0.0K
16:43 107.77 107.77 107.77 107.77 0.0K
16:44 107.79 107.79 107.79 107.79 0.0K
16:45 107.81 107.81 107.81 107.81 0.0K
16:46 107.84 107.84 107.84 107.84 0.0K
16:47 107.86 107.86 107.86 107.86 0.0K
16:48 107.85 107.85 107.85 107.85 0.0K
16:49 107.87 107.87 107.87 107.87 0.0K
16:50 107.88 107.88 107.88 107.88 0.0K
16:51 107.89 107.89 107.89 107.89 0.0K
16:52 107.92 107.92 107.92 107.92 0.0K
16:53 107.93 107.93 107.93 107.93 0.0K
16:54 107.93 107.93 107.93 107.93 0.0K
16:55 107.92 107.92 107.92 107.92 0.0K
16:56 107.93 107.93 107.93 107.93 0.0K
16:57 107.94 107.94 107.94 107.94 0.0K
16:58 107.96 107.96 107.96 107.96 0.0K
16:59 107.96 107.96 107.96 107.96 0.0K
17:00 108.07 108.07 108.07 108.07 0.0K
17:01 108.06 108.06 108.06 108.06 0.0K
17:02 108.01 108.01 108.01 108.01 0.0K
17:03 108.02 108.02 108.02 108.02 0.0K
17:04 108.01 108.01 108.01 108.01 0.0K
17:05 108.01 108.01 108.01 108.01 0.0K
17:06 108.02 108.02 108.02 108.02 0.0K
17:07 107.99 107.99 107.99 107.99 0.0K
17:08 107.98 107.98 107.98 107.98 0.0K
17:09 107.91 107.91 107.91 107.91 0.0K
17:10 107.97 107.97 107.97 107.97 0.0K
17:11 107.95 107.95 107.95 107.95 0.0K
17:12 107.95 107.95 107.95 107.95 0.0K
17:13 108.00 108.00 108.00 108.00 0.0K
17:14 107.97 107.97 107.97 107.97 0.0K
17:15 107.98 107.98 107.98 107.98 0.0K
17:16 108.00 108.00 108.00 108.00 0.0K
17:17 108.02 108.02 108.02 108.02 0.0K
17:18 108.03 108.03 108.03 108.03 0.0K
17:19 108.05 108.05 108.05 108.05 0.0K
17:20 108.06 108.06 108.06 108.06 0.0K
17:21 108.07 108.07 108.07 108.07 0.0K
17:22 108.09 108.09 108.09 108.09 0.0K
17:23 108.07 108.07 108.07 108.07 0.0K
17:24 108.06 108.06 108.06 108.06 0.0K
17:25 108.06 108.06 108.06 108.06 0.0K
17:26 108.03 108.03 108.03 108.03 0.0K
17:27 108.02 108.02 108.02 108.02 0.0K
17:28 108.02 108.02 108.02 108.02 0.0K
17:29 108.05 108.05 108.05 108.05 0.0K
17:30 108.08 108.08 108.08 108.08 0.0K
17:31 108.07 108.07 108.07 108.07 0.0K
17:32 108.08 108.08 108.08 108.08 0.0K
17:33 108.08 108.08 108.08 108.08 0.0K
17:34 108.09 108.09 108.09 108.09 0.0K
17:35 108.08 108.08 108.08 108.08 0.0K
17:36 108.08 108.08 108.08 108.08 0.0K
17:37 108.06 108.06 108.06 108.06 0.0K
17:38 108.06 108.06 108.06 108.06 0.0K
17:39 108.08 108.08 108.08 108.08 0.0K
17:40 108.10 108.10 108.10 108.10 0.0K
17:41 108.05 108.05 108.05 108.05 0.0K
17:42 108.09 108.09 108.09 108.09 0.0K
17:43 108.11 108.11 108.11 108.11 0.0K
17:44 108.09 108.09 108.09 108.09 0.0K
17:45 108.11 108.11 108.11 108.11 0.0K
17:46 108.13 108.13 108.13 108.13 0.0K
17:47 108.09 108.09 108.09 108.09 0.0K
17:48 108.11 108.11 108.11 108.11 0.0K
17:49 108.12 108.12 108.12 108.12 0.0K
17:50 108.11 108.11 108.11 108.11 0.0K
17:51 108.08 108.08 108.08 108.08 0.0K
17:52 108.09 108.09 108.09 108.09 0.0K
17:53 108.08 108.08 108.08 108.08 0.0K
17:54 108.07 108.07 108.07 108.07 0.0K
17:55 108.06 108.06 108.06 108.06 0.0K
17:56 108.07 108.07 108.07 108.07 0.0K
17:57 108.06 108.06 108.06 108.06 0.0K
17:58 108.04 108.04 108.04 108.04 0.0K
17:59 108.02 108.02 108.02 108.02 0.0K
18:00 108.02 108.02 108.02 108.02 0.0K
18:01 108.02 108.02 108.02 108.02 0.0K
18:02 108.02 108.02 108.02 108.02 0.0K
18:03 108.01 108.01 108.01 108.01 0.0K
18:04 108.01 108.01 108.01 108.01 0.0K
18:05 108.04 108.04 108.04 108.04 0.0K
18:06 108.03 108.03 108.03 108.03 0.0K
18:07 108.03 108.03 108.03 108.03 0.0K
18:08 108.04 108.04 108.04 108.04 0.0K
18:09 108.04 108.04 108.04 108.04 0.0K
18:10 108.03 108.03 108.03 108.03 0.0K
18:11 107.99 107.99 107.99 107.99 0.0K
18:12 108.00 108.00 108.00 108.00 0.0K
18:13 108.01 108.01 108.01 108.01 0.0K
18:14 108.03 108.03 108.03 108.03 0.0K
18:15 108.06 108.06 108.06 108.06 0.0K
18:16 108.07 108.07 108.07 108.07 0.0K
18:17 108.07 108.07 108.07 108.07 0.0K
18:18 108.05 108.05 108.05 108.05 0.0K
18:19 108.05 108.05 108.05 108.05 0.0K
18:20 108.07 108.07 108.07 108.07 0.0K
18:21 108.11 108.11 108.11 108.11 0.0K
18:22 108.11 108.11 108.11 108.11 0.0K
18:23 108.12 108.12 108.12 108.12 0.0K
18:24 108.11 108.11 108.11 108.11 0.0K
18:25 108.10 108.10 108.10 108.10 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible