OMX Helsinki Large Cap PI (OMXHLCPI)

OMXHLCPI
🏛️ Finlande →
120.59
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 110.14 110.14 110.14 110.14 0.0K
10:01 110.14 110.14 110.14 110.14 0.0K
10:02 109.94 109.94 109.94 109.94 0.0K
10:03 109.96 109.96 109.96 109.96 0.0K
10:04 110.07 110.07 110.07 110.07 0.0K
10:05 110.14 110.14 110.14 110.14 0.0K
10:06 110.28 110.28 110.28 110.28 0.0K
10:07 110.27 110.27 110.27 110.27 0.0K
10:08 110.31 110.31 110.31 110.31 0.0K
10:09 110.27 110.27 110.27 110.27 0.0K
10:10 110.22 110.22 110.22 110.22 0.0K
10:11 110.10 110.10 110.10 110.10 0.0K
10:12 110.09 110.09 110.09 110.09 0.0K
10:13 110.14 110.14 110.14 110.14 0.0K
10:14 110.11 110.11 110.11 110.11 0.0K
10:15 110.07 110.07 110.07 110.07 0.0K
10:16 110.09 110.09 110.09 110.09 0.0K
10:17 110.08 110.08 110.08 110.08 0.0K
10:18 110.10 110.10 110.10 110.10 0.0K
10:19 110.12 110.12 110.12 110.12 0.0K
10:20 110.07 110.07 110.07 110.07 0.0K
10:21 110.06 110.06 110.06 110.06 0.0K
10:22 110.06 110.06 110.06 110.06 0.0K
10:23 110.07 110.07 110.07 110.07 0.0K
10:24 110.01 110.01 110.01 110.01 0.0K
10:25 109.92 109.92 109.92 109.92 0.0K
10:26 109.87 109.87 109.87 109.87 0.0K
10:27 109.87 109.87 109.87 109.87 0.0K
10:28 109.78 109.78 109.78 109.78 0.0K
10:29 109.74 109.74 109.74 109.74 0.0K
10:30 109.72 109.72 109.72 109.72 0.0K
10:31 109.66 109.66 109.66 109.66 0.0K
10:32 109.67 109.67 109.67 109.67 0.0K
10:33 109.69 109.69 109.69 109.69 0.0K
10:34 109.71 109.71 109.71 109.71 0.0K
10:35 109.74 109.74 109.74 109.74 0.0K
10:36 109.74 109.74 109.74 109.74 0.0K
10:37 109.74 109.74 109.74 109.74 0.0K
10:38 109.71 109.71 109.71 109.71 0.0K
10:39 109.74 109.74 109.74 109.74 0.0K
10:40 109.71 109.71 109.71 109.71 0.0K
10:41 109.74 109.74 109.74 109.74 0.0K
10:42 109.73 109.73 109.73 109.73 0.0K
10:43 109.70 109.70 109.70 109.70 0.0K
10:44 109.70 109.70 109.70 109.70 0.0K
10:45 109.73 109.73 109.73 109.73 0.0K
10:46 109.73 109.73 109.73 109.73 0.0K
10:47 109.75 109.75 109.75 109.75 0.0K
10:48 109.75 109.75 109.75 109.75 0.0K
10:49 109.72 109.72 109.72 109.72 0.0K
10:50 109.72 109.72 109.72 109.72 0.0K
10:51 109.67 109.67 109.67 109.67 0.0K
10:52 109.70 109.70 109.70 109.70 0.0K
10:53 109.71 109.71 109.71 109.71 0.0K
10:54 109.72 109.72 109.72 109.72 0.0K
10:55 109.73 109.73 109.73 109.73 0.0K
10:56 109.70 109.70 109.70 109.70 0.0K
10:57 109.70 109.70 109.70 109.70 0.0K
10:58 109.67 109.67 109.67 109.67 0.0K
10:59 109.67 109.67 109.67 109.67 0.0K
11:00 109.77 109.77 109.77 109.77 0.0K
11:01 109.72 109.72 109.72 109.72 0.0K
11:02 109.70 109.70 109.70 109.70 0.0K
11:03 109.71 109.71 109.71 109.71 0.0K
11:04 109.74 109.74 109.74 109.74 0.0K
11:05 109.73 109.73 109.73 109.73 0.0K
11:06 109.75 109.75 109.75 109.75 0.0K
11:07 109.74 109.74 109.74 109.74 0.0K
11:08 109.74 109.74 109.74 109.74 0.0K
11:09 109.75 109.75 109.75 109.75 0.0K
11:10 109.78 109.78 109.78 109.78 0.0K
11:11 109.73 109.73 109.73 109.73 0.0K
11:12 109.69 109.69 109.69 109.69 0.0K
11:13 109.67 109.67 109.67 109.67 0.0K
11:14 109.69 109.69 109.69 109.69 0.0K
11:15 109.67 109.67 109.67 109.67 0.0K
11:16 109.67 109.67 109.67 109.67 0.0K
11:17 109.67 109.67 109.67 109.67 0.0K
11:18 109.65 109.65 109.65 109.65 0.0K
11:19 109.64 109.64 109.64 109.64 0.0K
11:20 109.69 109.69 109.69 109.69 0.0K
11:21 109.70 109.70 109.70 109.70 0.0K
11:22 109.73 109.73 109.73 109.73 0.0K
11:23 109.67 109.67 109.67 109.67 0.0K
11:24 109.64 109.64 109.64 109.64 0.0K
11:25 109.64 109.64 109.64 109.64 0.0K
11:26 109.67 109.67 109.67 109.67 0.0K
11:27 109.68 109.68 109.68 109.68 0.0K
11:28 109.64 109.64 109.64 109.64 0.0K
11:29 109.67 109.67 109.67 109.67 0.0K
11:30 109.66 109.66 109.66 109.66 0.0K
11:31 109.66 109.66 109.66 109.66 0.0K
11:32 109.68 109.68 109.68 109.68 0.0K
11:33 109.67 109.67 109.67 109.67 0.0K
11:34 109.67 109.67 109.67 109.67 0.0K
11:35 109.64 109.64 109.64 109.64 0.0K
11:36 109.62 109.62 109.62 109.62 0.0K
11:37 109.61 109.61 109.61 109.61 0.0K
11:38 109.59 109.59 109.59 109.59 0.0K
11:39 109.60 109.60 109.60 109.60 0.0K
11:40 109.59 109.59 109.59 109.59 0.0K
11:41 109.56 109.56 109.56 109.56 0.0K
11:42 109.58 109.58 109.58 109.58 0.0K
11:43 109.57 109.57 109.57 109.57 0.0K
11:44 109.55 109.55 109.55 109.55 0.0K
11:45 109.53 109.53 109.53 109.53 0.0K
11:46 109.57 109.57 109.57 109.57 0.0K
11:47 109.53 109.53 109.53 109.53 0.0K
11:48 109.52 109.52 109.52 109.52 0.0K
11:49 109.54 109.54 109.54 109.54 0.0K
11:50 109.54 109.54 109.54 109.54 0.0K
11:51 109.50 109.50 109.50 109.50 0.0K
11:52 109.51 109.51 109.51 109.51 0.0K
11:53 109.50 109.50 109.50 109.50 0.0K
11:54 109.49 109.49 109.49 109.49 0.0K
11:55 109.50 109.50 109.50 109.50 0.0K
11:56 109.50 109.50 109.50 109.50 0.0K
11:57 109.47 109.47 109.47 109.47 0.0K
11:58 109.51 109.51 109.51 109.51 0.0K
11:59 109.50 109.50 109.50 109.50 0.0K
12:00 109.49 109.49 109.49 109.49 0.0K
12:01 109.48 109.48 109.48 109.48 0.0K
12:02 109.48 109.48 109.48 109.48 0.0K
12:03 109.50 109.50 109.50 109.50 0.0K
12:04 109.48 109.48 109.48 109.48 0.0K
12:05 109.49 109.49 109.49 109.49 0.0K
12:06 109.48 109.48 109.48 109.48 0.0K
12:07 109.49 109.49 109.49 109.49 0.0K
12:08 109.46 109.46 109.46 109.46 0.0K
12:09 109.46 109.46 109.46 109.46 0.0K
12:10 109.43 109.43 109.43 109.43 0.0K
12:11 109.41 109.41 109.41 109.41 0.0K
12:12 109.40 109.40 109.40 109.40 0.0K
12:13 109.40 109.40 109.40 109.40 0.0K
12:14 109.40 109.40 109.40 109.40 0.0K
12:15 109.40 109.40 109.40 109.40 0.0K
12:16 109.42 109.42 109.42 109.42 0.0K
12:17 109.46 109.46 109.46 109.46 0.0K
12:18 109.49 109.49 109.49 109.49 0.0K
12:19 109.46 109.46 109.46 109.46 0.0K
12:20 109.44 109.44 109.44 109.44 0.0K
12:21 109.43 109.43 109.43 109.43 0.0K
12:22 109.43 109.43 109.43 109.43 0.0K
12:23 109.43 109.43 109.43 109.43 0.0K
12:24 109.44 109.44 109.44 109.44 0.0K
12:25 109.40 109.40 109.40 109.40 0.0K
12:26 109.39 109.39 109.39 109.39 0.0K
12:27 109.38 109.38 109.38 109.38 0.0K
12:28 109.37 109.37 109.37 109.37 0.0K
12:29 109.39 109.39 109.39 109.39 0.0K
12:30 109.38 109.38 109.38 109.38 0.0K
12:31 109.37 109.37 109.37 109.37 0.0K
12:32 109.37 109.37 109.37 109.37 0.0K
12:33 109.37 109.37 109.37 109.37 0.0K
12:34 109.39 109.39 109.39 109.39 0.0K
12:35 109.38 109.38 109.38 109.38 0.0K
12:36 109.38 109.38 109.38 109.38 0.0K
12:37 109.38 109.38 109.38 109.38 0.0K
12:38 109.39 109.39 109.39 109.39 0.0K
12:39 109.40 109.40 109.40 109.40 0.0K
12:40 109.39 109.39 109.39 109.39 0.0K
12:41 109.37 109.37 109.37 109.37 0.0K
12:42 109.40 109.40 109.40 109.40 0.0K
12:43 109.38 109.38 109.38 109.38 0.0K
12:44 109.37 109.37 109.37 109.37 0.0K
12:45 109.38 109.38 109.38 109.38 0.0K
12:46 109.37 109.37 109.37 109.37 0.0K
12:47 109.39 109.39 109.39 109.39 0.0K
12:48 109.39 109.39 109.39 109.39 0.0K
12:49 109.40 109.40 109.40 109.40 0.0K
12:50 109.43 109.43 109.43 109.43 0.0K
12:51 109.46 109.46 109.46 109.46 0.0K
12:52 109.42 109.42 109.42 109.42 0.0K
12:53 109.42 109.42 109.42 109.42 0.0K
12:54 109.42 109.42 109.42 109.42 0.0K
12:55 109.43 109.43 109.43 109.43 0.0K
12:56 109.45 109.45 109.45 109.45 0.0K
12:57 109.44 109.44 109.44 109.44 0.0K
12:58 109.48 109.48 109.48 109.48 0.0K
12:59 109.49 109.49 109.49 109.49 0.0K
13:00 109.46 109.46 109.46 109.46 0.0K
13:01 109.44 109.44 109.44 109.44 0.0K
13:02 109.40 109.40 109.40 109.40 0.0K
13:03 109.46 109.46 109.46 109.46 0.0K
13:04 109.43 109.43 109.43 109.43 0.0K
13:05 109.45 109.45 109.45 109.45 0.0K
13:06 109.43 109.43 109.43 109.43 0.0K
13:07 109.44 109.44 109.44 109.44 0.0K
13:08 109.45 109.45 109.45 109.45 0.0K
13:09 109.44 109.44 109.44 109.44 0.0K
13:10 109.43 109.43 109.43 109.43 0.0K
13:11 109.41 109.41 109.41 109.41 0.0K
13:12 109.39 109.39 109.39 109.39 0.0K
13:13 109.40 109.40 109.40 109.40 0.0K
13:14 109.40 109.40 109.40 109.40 0.0K
13:15 109.42 109.42 109.42 109.42 0.0K
13:16 109.40 109.40 109.40 109.40 0.0K
13:17 109.43 109.43 109.43 109.43 0.0K
13:18 109.45 109.45 109.45 109.45 0.0K
13:19 109.47 109.47 109.47 109.47 0.0K
13:20 109.48 109.48 109.48 109.48 0.0K
13:21 109.45 109.45 109.45 109.45 0.0K
13:22 109.46 109.46 109.46 109.46 0.0K
13:23 109.46 109.46 109.46 109.46 0.0K
13:24 109.45 109.45 109.45 109.45 0.0K
13:25 109.46 109.46 109.46 109.46 0.0K
13:26 109.45 109.45 109.45 109.45 0.0K
13:27 109.45 109.45 109.45 109.45 0.0K
13:28 109.44 109.44 109.44 109.44 0.0K
13:29 109.46 109.46 109.46 109.46 0.0K
13:30 109.45 109.45 109.45 109.45 0.0K
13:31 109.46 109.46 109.46 109.46 0.0K
13:32 109.47 109.47 109.47 109.47 0.0K
13:33 109.47 109.47 109.47 109.47 0.0K
13:34 109.45 109.45 109.45 109.45 0.0K
13:35 109.45 109.45 109.45 109.45 0.0K
13:36 109.46 109.46 109.46 109.46 0.0K
13:37 109.47 109.47 109.47 109.47 0.0K
13:38 109.48 109.48 109.48 109.48 0.0K
13:39 109.48 109.48 109.48 109.48 0.0K
13:40 109.51 109.51 109.51 109.51 0.0K
13:41 109.49 109.49 109.49 109.49 0.0K
13:42 109.47 109.47 109.47 109.47 0.0K
13:43 109.44 109.44 109.44 109.44 0.0K
13:44 109.44 109.44 109.44 109.44 0.0K
13:45 109.44 109.44 109.44 109.44 0.0K
13:46 109.45 109.45 109.45 109.45 0.0K
13:47 109.44 109.44 109.44 109.44 0.0K
13:48 109.44 109.44 109.44 109.44 0.0K
13:49 109.44 109.44 109.44 109.44 0.0K
13:50 109.43 109.43 109.43 109.43 0.0K
13:51 109.42 109.42 109.42 109.42 0.0K
13:52 109.39 109.39 109.39 109.39 0.0K
13:53 109.38 109.38 109.38 109.38 0.0K
13:54 109.38 109.38 109.38 109.38 0.0K
13:55 109.39 109.39 109.39 109.39 0.0K
13:56 109.39 109.39 109.39 109.39 0.0K
13:57 109.40 109.40 109.40 109.40 0.0K
13:58 109.39 109.39 109.39 109.39 0.0K
13:59 109.37 109.37 109.37 109.37 0.0K
14:00 109.36 109.36 109.36 109.36 0.0K
14:01 109.35 109.35 109.35 109.35 0.0K
14:02 109.37 109.37 109.37 109.37 0.0K
14:03 109.37 109.37 109.37 109.37 0.0K
14:04 109.39 109.39 109.39 109.39 0.0K
14:05 109.39 109.39 109.39 109.39 0.0K
14:06 109.39 109.39 109.39 109.39 0.0K
14:07 109.38 109.38 109.38 109.38 0.0K
14:08 109.37 109.37 109.37 109.37 0.0K
14:09 109.37 109.37 109.37 109.37 0.0K
14:10 109.39 109.39 109.39 109.39 0.0K
14:11 109.38 109.38 109.38 109.38 0.0K
14:12 109.37 109.37 109.37 109.37 0.0K
14:13 109.37 109.37 109.37 109.37 0.0K
14:14 109.37 109.37 109.37 109.37 0.0K
14:15 109.38 109.38 109.38 109.38 0.0K
14:16 109.38 109.38 109.38 109.38 0.0K
14:17 109.38 109.38 109.38 109.38 0.0K
14:18 109.42 109.42 109.42 109.42 0.0K
14:19 109.43 109.43 109.43 109.43 0.0K
14:20 109.42 109.42 109.42 109.42 0.0K
14:21 109.42 109.42 109.42 109.42 0.0K
14:22 109.40 109.40 109.40 109.40 0.0K
14:23 109.41 109.41 109.41 109.41 0.0K
14:24 109.40 109.40 109.40 109.40 0.0K
14:25 109.41 109.41 109.41 109.41 0.0K
14:26 109.40 109.40 109.40 109.40 0.0K
14:27 109.42 109.42 109.42 109.42 0.0K
14:28 109.42 109.42 109.42 109.42 0.0K
14:29 109.41 109.41 109.41 109.41 0.0K
14:30 109.42 109.42 109.42 109.42 0.0K
14:31 109.41 109.41 109.41 109.41 0.0K
14:32 109.41 109.41 109.41 109.41 0.0K
14:33 109.42 109.42 109.42 109.42 0.0K
14:34 109.42 109.42 109.42 109.42 0.0K
14:35 109.42 109.42 109.42 109.42 0.0K
14:36 109.40 109.40 109.40 109.40 0.0K
14:37 109.39 109.39 109.39 109.39 0.0K
14:38 109.39 109.39 109.39 109.39 0.0K
14:39 109.39 109.39 109.39 109.39 0.0K
14:40 109.38 109.38 109.38 109.38 0.0K
14:41 109.36 109.36 109.36 109.36 0.0K
14:42 109.39 109.39 109.39 109.39 0.0K
14:43 109.39 109.39 109.39 109.39 0.0K
14:44 109.37 109.37 109.37 109.37 0.0K
14:45 109.35 109.35 109.35 109.35 0.0K
14:46 109.35 109.35 109.35 109.35 0.0K
14:47 109.37 109.37 109.37 109.37 0.0K
14:48 109.35 109.35 109.35 109.35 0.0K
14:49 109.36 109.36 109.36 109.36 0.0K
14:50 109.36 109.36 109.36 109.36 0.0K
14:51 109.36 109.36 109.36 109.36 0.0K
14:52 109.37 109.37 109.37 109.37 0.0K
14:53 109.36 109.36 109.36 109.36 0.0K
14:54 109.35 109.35 109.35 109.35 0.0K
14:55 109.36 109.36 109.36 109.36 0.0K
14:56 109.37 109.37 109.37 109.37 0.0K
14:57 109.38 109.38 109.38 109.38 0.0K
14:58 109.39 109.39 109.39 109.39 0.0K
14:59 109.39 109.39 109.39 109.39 0.0K
15:00 109.41 109.41 109.41 109.41 0.0K
15:01 109.39 109.39 109.39 109.39 0.0K
15:02 109.38 109.38 109.38 109.38 0.0K
15:03 109.39 109.39 109.39 109.39 0.0K
15:04 109.39 109.39 109.39 109.39 0.0K
15:05 109.37 109.37 109.37 109.37 0.0K
15:06 109.37 109.37 109.37 109.37 0.0K
15:07 109.39 109.39 109.39 109.39 0.0K
15:08 109.40 109.40 109.40 109.40 0.0K
15:09 109.40 109.40 109.40 109.40 0.0K
15:10 109.38 109.38 109.38 109.38 0.0K
15:11 109.41 109.41 109.41 109.41 0.0K
15:12 109.41 109.41 109.41 109.41 0.0K
15:13 109.42 109.42 109.42 109.42 0.0K
15:14 109.42 109.42 109.42 109.42 0.0K
15:15 109.44 109.44 109.44 109.44 0.0K
15:16 109.39 109.39 109.39 109.39 0.0K
15:17 109.39 109.39 109.39 109.39 0.0K
15:18 109.39 109.39 109.39 109.39 0.0K
15:19 109.40 109.40 109.40 109.40 0.0K
15:20 109.40 109.40 109.40 109.40 0.0K
15:21 109.40 109.40 109.40 109.40 0.0K
15:22 109.39 109.39 109.39 109.39 0.0K
15:23 109.40 109.40 109.40 109.40 0.0K
15:24 109.40 109.40 109.40 109.40 0.0K
15:25 109.41 109.41 109.41 109.41 0.0K
15:26 109.43 109.43 109.43 109.43 0.0K
15:27 109.42 109.42 109.42 109.42 0.0K
15:28 109.42 109.42 109.42 109.42 0.0K
15:29 109.44 109.44 109.44 109.44 0.0K
15:30 109.44 109.44 109.44 109.44 0.0K
15:31 109.42 109.42 109.42 109.42 0.0K
15:32 109.42 109.42 109.42 109.42 0.0K
15:33 109.42 109.42 109.42 109.42 0.0K
15:34 109.42 109.42 109.42 109.42 0.0K
15:35 109.43 109.43 109.43 109.43 0.0K
15:36 109.38 109.38 109.38 109.38 0.0K
15:37 109.40 109.40 109.40 109.40 0.0K
15:38 109.41 109.41 109.41 109.41 0.0K
15:39 109.41 109.41 109.41 109.41 0.0K
15:40 109.38 109.38 109.38 109.38 0.0K
15:41 109.39 109.39 109.39 109.39 0.0K
15:42 109.39 109.39 109.39 109.39 0.0K
15:43 109.40 109.40 109.40 109.40 0.0K
15:44 109.40 109.40 109.40 109.40 0.0K
15:45 109.43 109.43 109.43 109.43 0.0K
15:46 109.44 109.44 109.44 109.44 0.0K
15:47 109.45 109.45 109.45 109.45 0.0K
15:48 109.45 109.45 109.45 109.45 0.0K
15:49 109.43 109.43 109.43 109.43 0.0K
15:50 109.45 109.45 109.45 109.45 0.0K
15:51 109.43 109.43 109.43 109.43 0.0K
15:52 109.42 109.42 109.42 109.42 0.0K
15:53 109.43 109.43 109.43 109.43 0.0K
15:54 109.43 109.43 109.43 109.43 0.0K
15:55 109.45 109.45 109.45 109.45 0.0K
15:56 109.45 109.45 109.45 109.45 0.0K
15:57 109.45 109.45 109.45 109.45 0.0K
15:58 109.44 109.44 109.44 109.44 0.0K
15:59 109.46 109.46 109.46 109.46 0.0K
16:00 109.47 109.47 109.47 109.47 0.0K
16:01 109.44 109.44 109.44 109.44 0.0K
16:02 109.45 109.45 109.45 109.45 0.0K
16:03 109.47 109.47 109.47 109.47 0.0K
16:04 109.46 109.46 109.46 109.46 0.0K
16:05 109.44 109.44 109.44 109.44 0.0K
16:06 109.43 109.43 109.43 109.43 0.0K
16:07 109.44 109.44 109.44 109.44 0.0K
16:08 109.44 109.44 109.44 109.44 0.0K
16:09 109.43 109.43 109.43 109.43 0.0K
16:10 109.41 109.41 109.41 109.41 0.0K
16:11 109.41 109.41 109.41 109.41 0.0K
16:12 109.40 109.40 109.40 109.40 0.0K
16:13 109.41 109.41 109.41 109.41 0.0K
16:14 109.40 109.40 109.40 109.40 0.0K
16:15 109.40 109.40 109.40 109.40 0.0K
16:16 109.38 109.38 109.38 109.38 0.0K
16:17 109.37 109.37 109.37 109.37 0.0K
16:18 109.36 109.36 109.36 109.36 0.0K
16:19 109.38 109.38 109.38 109.38 0.0K
16:20 109.38 109.38 109.38 109.38 0.0K
16:21 109.39 109.39 109.39 109.39 0.0K
16:22 109.37 109.37 109.37 109.37 0.0K
16:23 109.38 109.38 109.38 109.38 0.0K
16:24 109.36 109.36 109.36 109.36 0.0K
16:25 109.39 109.39 109.39 109.39 0.0K
16:26 109.39 109.39 109.39 109.39 0.0K
16:27 109.41 109.41 109.41 109.41 0.0K
16:28 109.42 109.42 109.42 109.42 0.0K
16:29 109.42 109.42 109.42 109.42 0.0K
16:30 109.41 109.41 109.41 109.41 0.0K
16:31 109.38 109.38 109.38 109.38 0.0K
16:32 109.37 109.37 109.37 109.37 0.0K
16:33 109.36 109.36 109.36 109.36 0.0K
16:34 109.38 109.38 109.38 109.38 0.0K
16:35 109.38 109.38 109.38 109.38 0.0K
16:36 109.37 109.37 109.37 109.37 0.0K
16:37 109.39 109.39 109.39 109.39 0.0K
16:38 109.41 109.41 109.41 109.41 0.0K
16:39 109.44 109.44 109.44 109.44 0.0K
16:40 109.44 109.44 109.44 109.44 0.0K
16:41 109.45 109.45 109.45 109.45 0.0K
16:42 109.46 109.46 109.46 109.46 0.0K
16:43 109.49 109.49 109.49 109.49 0.0K
16:44 109.49 109.49 109.49 109.49 0.0K
16:45 109.50 109.50 109.50 109.50 0.0K
16:46 109.49 109.49 109.49 109.49 0.0K
16:47 109.48 109.48 109.48 109.48 0.0K
16:48 109.49 109.49 109.49 109.49 0.0K
16:49 109.50 109.50 109.50 109.50 0.0K
16:50 109.43 109.43 109.43 109.43 0.0K
16:51 109.41 109.41 109.41 109.41 0.0K
16:52 109.42 109.42 109.42 109.42 0.0K
16:53 109.41 109.41 109.41 109.41 0.0K
16:54 109.43 109.43 109.43 109.43 0.0K
16:55 109.40 109.40 109.40 109.40 0.0K
16:56 109.38 109.38 109.38 109.38 0.0K
16:57 109.36 109.36 109.36 109.36 0.0K
16:58 109.38 109.38 109.38 109.38 0.0K
16:59 109.37 109.37 109.37 109.37 0.0K
17:00 109.36 109.36 109.36 109.36 0.0K
17:01 109.39 109.39 109.39 109.39 0.0K
17:02 109.41 109.41 109.41 109.41 0.0K
17:03 109.44 109.44 109.44 109.44 0.0K
17:04 109.46 109.46 109.46 109.46 0.0K
17:05 109.43 109.43 109.43 109.43 0.0K
17:06 109.41 109.41 109.41 109.41 0.0K
17:07 109.39 109.39 109.39 109.39 0.0K
17:08 109.38 109.38 109.38 109.38 0.0K
17:09 109.40 109.40 109.40 109.40 0.0K
17:10 109.43 109.43 109.43 109.43 0.0K
17:11 109.44 109.44 109.44 109.44 0.0K
17:12 109.45 109.45 109.45 109.45 0.0K
17:13 109.47 109.47 109.47 109.47 0.0K
17:14 109.48 109.48 109.48 109.48 0.0K
17:15 109.47 109.47 109.47 109.47 0.0K
17:16 109.46 109.46 109.46 109.46 0.0K
17:17 109.45 109.45 109.45 109.45 0.0K
17:18 109.46 109.46 109.46 109.46 0.0K
17:19 109.44 109.44 109.44 109.44 0.0K
17:20 109.43 109.43 109.43 109.43 0.0K
17:21 109.42 109.42 109.42 109.42 0.0K
17:22 109.40 109.40 109.40 109.40 0.0K
17:23 109.39 109.39 109.39 109.39 0.0K
17:24 109.40 109.40 109.40 109.40 0.0K
17:25 109.40 109.40 109.40 109.40 0.0K
17:26 109.40 109.40 109.40 109.40 0.0K
17:27 109.40 109.40 109.40 109.40 0.0K
17:28 109.42 109.42 109.42 109.42 0.0K
17:29 109.43 109.43 109.43 109.43 0.0K
17:30 109.44 109.44 109.44 109.44 0.0K
17:31 109.47 109.47 109.47 109.47 0.0K
17:32 109.46 109.46 109.46 109.46 0.0K
17:33 109.46 109.46 109.46 109.46 0.0K
17:34 109.47 109.47 109.47 109.47 0.0K
17:35 109.50 109.50 109.50 109.50 0.0K
17:36 109.50 109.50 109.50 109.50 0.0K
17:37 109.49 109.49 109.49 109.49 0.0K
17:38 109.49 109.49 109.49 109.49 0.0K
17:39 109.50 109.50 109.50 109.50 0.0K
17:40 109.53 109.53 109.53 109.53 0.0K
17:41 109.55 109.55 109.55 109.55 0.0K
17:42 109.56 109.56 109.56 109.56 0.0K
17:43 109.58 109.58 109.58 109.58 0.0K
17:44 109.57 109.57 109.57 109.57 0.0K
17:45 109.56 109.56 109.56 109.56 0.0K
17:46 109.55 109.55 109.55 109.55 0.0K
17:47 109.59 109.59 109.59 109.59 0.0K
17:48 109.62 109.62 109.62 109.62 0.0K
17:49 109.62 109.62 109.62 109.62 0.0K
17:50 109.61 109.61 109.61 109.61 0.0K
17:51 109.62 109.62 109.62 109.62 0.0K
17:52 109.65 109.65 109.65 109.65 0.0K
17:53 109.65 109.65 109.65 109.65 0.0K
17:54 109.62 109.62 109.62 109.62 0.0K
17:55 109.61 109.61 109.61 109.61 0.0K
17:56 109.61 109.61 109.61 109.61 0.0K
17:57 109.62 109.62 109.62 109.62 0.0K
17:58 109.60 109.60 109.60 109.60 0.0K
17:59 109.58 109.58 109.58 109.58 0.0K
18:00 109.57 109.57 109.57 109.57 0.0K
18:01 109.55 109.55 109.55 109.55 0.0K
18:02 109.57 109.57 109.57 109.57 0.0K
18:03 109.61 109.61 109.61 109.61 0.0K
18:04 109.61 109.61 109.61 109.61 0.0K
18:05 109.59 109.59 109.59 109.59 0.0K
18:06 109.56 109.56 109.56 109.56 0.0K
18:07 109.52 109.52 109.52 109.52 0.0K
18:08 109.47 109.47 109.47 109.47 0.0K
18:09 109.47 109.47 109.47 109.47 0.0K
18:10 109.49 109.49 109.49 109.49 0.0K
18:11 109.51 109.51 109.51 109.51 0.0K
18:12 109.49 109.49 109.49 109.49 0.0K
18:13 109.49 109.49 109.49 109.49 0.0K
18:14 109.49 109.49 109.49 109.49 0.0K
18:15 109.48 109.48 109.48 109.48 0.0K
18:16 109.49 109.49 109.49 109.49 0.0K
18:17 109.48 109.48 109.48 109.48 0.0K
18:18 109.48 109.48 109.48 109.48 0.0K
18:19 109.47 109.47 109.47 109.47 0.0K
18:20 109.48 109.48 109.48 109.48 0.0K
18:21 109.49 109.49 109.49 109.49 0.0K
18:22 109.49 109.49 109.49 109.49 0.0K
18:23 109.48 109.48 109.48 109.48 0.0K
18:24 109.48 109.48 109.48 109.48 0.0K
18:25 109.47 109.47 109.47 109.47 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible