OMX Helsinki Large Cap PI (OMXHLCPI)

OMXHLCPI
🏛️ Finlande →
120.59
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 108.84 108.84 108.84 108.84 0.0K
10:01 108.69 108.69 108.69 108.69 0.0K
10:02 108.55 108.55 108.55 108.55 0.0K
10:03 108.58 108.58 108.58 108.58 0.0K
10:04 108.54 108.54 108.54 108.54 0.0K
10:05 108.49 108.49 108.49 108.49 0.0K
10:06 108.43 108.43 108.43 108.43 0.0K
10:07 108.38 108.38 108.38 108.38 0.0K
10:08 108.39 108.39 108.39 108.39 0.0K
10:09 108.45 108.45 108.45 108.45 0.0K
10:10 108.47 108.47 108.47 108.47 0.0K
10:11 108.45 108.45 108.45 108.45 0.0K
10:12 108.47 108.47 108.47 108.47 0.0K
10:13 108.43 108.43 108.43 108.43 0.0K
10:14 108.42 108.42 108.42 108.42 0.0K
10:15 108.40 108.40 108.40 108.40 0.0K
10:16 108.42 108.42 108.42 108.42 0.0K
10:17 108.45 108.45 108.45 108.45 0.0K
10:18 108.47 108.47 108.47 108.47 0.0K
10:19 108.48 108.48 108.48 108.48 0.0K
10:20 108.45 108.45 108.45 108.45 0.0K
10:21 108.46 108.46 108.46 108.46 0.0K
10:22 108.41 108.41 108.41 108.41 0.0K
10:23 108.41 108.41 108.41 108.41 0.0K
10:24 108.41 108.41 108.41 108.41 0.0K
10:25 108.43 108.43 108.43 108.43 0.0K
10:26 108.49 108.49 108.49 108.49 0.0K
10:27 108.50 108.50 108.50 108.50 0.0K
10:28 108.44 108.44 108.44 108.44 0.0K
10:29 108.47 108.47 108.47 108.47 0.0K
10:30 108.44 108.44 108.44 108.44 0.0K
10:31 108.49 108.49 108.49 108.49 0.0K
10:32 108.49 108.49 108.49 108.49 0.0K
10:33 108.48 108.48 108.48 108.48 0.0K
10:34 108.52 108.52 108.52 108.52 0.0K
10:35 108.59 108.59 108.59 108.59 0.0K
10:36 108.57 108.57 108.57 108.57 0.0K
10:37 108.56 108.56 108.56 108.56 0.0K
10:38 108.49 108.49 108.49 108.49 0.0K
10:39 108.52 108.52 108.52 108.52 0.0K
10:40 108.52 108.52 108.52 108.52 0.0K
10:41 108.53 108.53 108.53 108.53 0.0K
10:42 108.52 108.52 108.52 108.52 0.0K
10:43 108.48 108.48 108.48 108.48 0.0K
10:44 108.51 108.51 108.51 108.51 0.0K
10:45 108.52 108.52 108.52 108.52 0.0K
10:46 108.52 108.52 108.52 108.52 0.0K
10:47 108.50 108.50 108.50 108.50 0.0K
10:48 108.54 108.54 108.54 108.54 0.0K
10:49 108.53 108.53 108.53 108.53 0.0K
10:50 108.54 108.54 108.54 108.54 0.0K
10:51 108.57 108.57 108.57 108.57 0.0K
10:52 108.55 108.55 108.55 108.55 0.0K
10:53 108.52 108.52 108.52 108.52 0.0K
10:54 108.53 108.53 108.53 108.53 0.0K
10:55 108.54 108.54 108.54 108.54 0.0K
10:56 108.55 108.55 108.55 108.55 0.0K
10:57 108.56 108.56 108.56 108.56 0.0K
10:58 108.57 108.57 108.57 108.57 0.0K
10:59 108.54 108.54 108.54 108.54 0.0K
11:00 108.51 108.51 108.51 108.51 0.0K
11:01 108.51 108.51 108.51 108.51 0.0K
11:02 108.49 108.49 108.49 108.49 0.0K
11:03 108.49 108.49 108.49 108.49 0.0K
11:04 108.50 108.50 108.50 108.50 0.0K
11:05 108.51 108.51 108.51 108.51 0.0K
11:06 108.50 108.50 108.50 108.50 0.0K
11:07 108.55 108.55 108.55 108.55 0.0K
11:08 108.57 108.57 108.57 108.57 0.0K
11:09 108.60 108.60 108.60 108.60 0.0K
11:10 108.61 108.61 108.61 108.61 0.0K
11:11 108.59 108.59 108.59 108.59 0.0K
11:12 108.60 108.60 108.60 108.60 0.0K
11:13 108.67 108.67 108.67 108.67 0.0K
11:14 108.67 108.67 108.67 108.67 0.0K
11:15 108.71 108.71 108.71 108.71 0.0K
11:16 108.69 108.69 108.69 108.69 0.0K
11:17 108.71 108.71 108.71 108.71 0.0K
11:18 108.72 108.72 108.72 108.72 0.0K
11:19 108.71 108.71 108.71 108.71 0.0K
11:20 108.74 108.74 108.74 108.74 0.0K
11:21 108.77 108.77 108.77 108.77 0.0K
11:22 108.80 108.80 108.80 108.80 0.0K
11:23 108.79 108.79 108.79 108.79 0.0K
11:24 108.79 108.79 108.79 108.79 0.0K
11:25 108.78 108.78 108.78 108.78 0.0K
11:26 108.78 108.78 108.78 108.78 0.0K
11:27 108.78 108.78 108.78 108.78 0.0K
11:28 108.77 108.77 108.77 108.77 0.0K
11:29 108.78 108.78 108.78 108.78 0.0K
11:30 108.79 108.79 108.79 108.79 0.0K
11:31 108.81 108.81 108.81 108.81 0.0K
11:32 108.81 108.81 108.81 108.81 0.0K
11:33 108.79 108.79 108.79 108.79 0.0K
11:34 108.77 108.77 108.77 108.77 0.0K
11:35 108.77 108.77 108.77 108.77 0.0K
11:36 108.79 108.79 108.79 108.79 0.0K
11:37 108.76 108.76 108.76 108.76 0.0K
11:38 108.77 108.77 108.77 108.77 0.0K
11:39 108.73 108.73 108.73 108.73 0.0K
11:40 108.75 108.75 108.75 108.75 0.0K
11:41 108.72 108.72 108.72 108.72 0.0K
11:42 108.71 108.71 108.71 108.71 0.0K
11:43 108.74 108.74 108.74 108.74 0.0K
11:44 108.76 108.76 108.76 108.76 0.0K
11:45 108.75 108.75 108.75 108.75 0.0K
11:46 108.77 108.77 108.77 108.77 0.0K
11:47 108.80 108.80 108.80 108.80 0.0K
11:48 108.81 108.81 108.81 108.81 0.0K
11:49 108.83 108.83 108.83 108.83 0.0K
11:50 108.83 108.83 108.83 108.83 0.0K
11:51 108.82 108.82 108.82 108.82 0.0K
11:52 108.85 108.85 108.85 108.85 0.0K
11:53 108.86 108.86 108.86 108.86 0.0K
11:54 108.87 108.87 108.87 108.87 0.0K
11:55 108.85 108.85 108.85 108.85 0.0K
11:56 108.83 108.83 108.83 108.83 0.0K
11:57 108.81 108.81 108.81 108.81 0.0K
11:58 108.81 108.81 108.81 108.81 0.0K
11:59 108.81 108.81 108.81 108.81 0.0K
12:00 108.83 108.83 108.83 108.83 0.0K
12:01 108.83 108.83 108.83 108.83 0.0K
12:02 108.84 108.84 108.84 108.84 0.0K
12:03 108.86 108.86 108.86 108.86 0.0K
12:04 108.87 108.87 108.87 108.87 0.0K
12:05 108.87 108.87 108.87 108.87 0.0K
12:06 108.88 108.88 108.88 108.88 0.0K
12:07 108.89 108.89 108.89 108.89 0.0K
12:08 108.89 108.89 108.89 108.89 0.0K
12:09 108.92 108.92 108.92 108.92 0.0K
12:10 108.91 108.91 108.91 108.91 0.0K
12:11 108.87 108.87 108.87 108.87 0.0K
12:12 108.89 108.89 108.89 108.89 0.0K
12:13 108.89 108.89 108.89 108.89 0.0K
12:14 108.86 108.86 108.86 108.86 0.0K
12:15 108.85 108.85 108.85 108.85 0.0K
12:16 108.85 108.85 108.85 108.85 0.0K
12:17 108.88 108.88 108.88 108.88 0.0K
12:18 108.89 108.89 108.89 108.89 0.0K
12:19 108.88 108.88 108.88 108.88 0.0K
12:20 108.90 108.90 108.90 108.90 0.0K
12:21 108.91 108.91 108.91 108.91 0.0K
12:22 108.91 108.91 108.91 108.91 0.0K
12:23 108.92 108.92 108.92 108.92 0.0K
12:24 108.94 108.94 108.94 108.94 0.0K
12:25 108.93 108.93 108.93 108.93 0.0K
12:26 108.95 108.95 108.95 108.95 0.0K
12:27 108.90 108.90 108.90 108.90 0.0K
12:28 108.92 108.92 108.92 108.92 0.0K
12:29 108.92 108.92 108.92 108.92 0.0K
12:30 108.90 108.90 108.90 108.90 0.0K
12:31 108.89 108.89 108.89 108.89 0.0K
12:32 108.87 108.87 108.87 108.87 0.0K
12:33 108.87 108.87 108.87 108.87 0.0K
12:34 108.87 108.87 108.87 108.87 0.0K
12:35 108.85 108.85 108.85 108.85 0.0K
12:36 108.88 108.88 108.88 108.88 0.0K
12:37 108.90 108.90 108.90 108.90 0.0K
12:38 108.90 108.90 108.90 108.90 0.0K
12:39 108.93 108.93 108.93 108.93 0.0K
12:40 108.93 108.93 108.93 108.93 0.0K
12:41 108.95 108.95 108.95 108.95 0.0K
12:42 108.97 108.97 108.97 108.97 0.0K
12:43 108.96 108.96 108.96 108.96 0.0K
12:44 108.96 108.96 108.96 108.96 0.0K
12:45 108.96 108.96 108.96 108.96 0.0K
12:46 108.96 108.96 108.96 108.96 0.0K
12:47 108.96 108.96 108.96 108.96 0.0K
12:48 108.96 108.96 108.96 108.96 0.0K
12:49 108.98 108.98 108.98 108.98 0.0K
12:50 109.00 109.00 109.00 109.00 0.0K
12:51 109.00 109.00 109.00 109.00 0.0K
12:52 109.02 109.02 109.02 109.02 0.0K
12:53 108.98 108.98 108.98 108.98 0.0K
12:54 108.98 108.98 108.98 108.98 0.0K
12:55 108.96 108.96 108.96 108.96 0.0K
12:56 108.97 108.97 108.97 108.97 0.0K
12:57 108.98 108.98 108.98 108.98 0.0K
12:58 108.98 108.98 108.98 108.98 0.0K
12:59 108.99 108.99 108.99 108.99 0.0K
13:00 109.00 109.00 109.00 109.00 0.0K
13:01 108.99 108.99 108.99 108.99 0.0K
13:02 109.00 109.00 109.00 109.00 0.0K
13:03 108.99 108.99 108.99 108.99 0.0K
13:04 108.97 108.97 108.97 108.97 0.0K
13:05 108.96 108.96 108.96 108.96 0.0K
13:06 108.95 108.95 108.95 108.95 0.0K
13:07 109.00 109.00 109.00 109.00 0.0K
13:08 108.98 108.98 108.98 108.98 0.0K
13:09 108.98 108.98 108.98 108.98 0.0K
13:10 108.96 108.96 108.96 108.96 0.0K
13:11 108.96 108.96 108.96 108.96 0.0K
13:12 108.96 108.96 108.96 108.96 0.0K
13:13 108.97 108.97 108.97 108.97 0.0K
13:14 108.99 108.99 108.99 108.99 0.0K
13:15 108.98 108.98 108.98 108.98 0.0K
13:16 108.98 108.98 108.98 108.98 0.0K
13:17 108.96 108.96 108.96 108.96 0.0K
13:18 108.96 108.96 108.96 108.96 0.0K
13:19 108.94 108.94 108.94 108.94 0.0K
13:20 108.95 108.95 108.95 108.95 0.0K
13:21 108.94 108.94 108.94 108.94 0.0K
13:22 108.95 108.95 108.95 108.95 0.0K
13:23 108.94 108.94 108.94 108.94 0.0K
13:24 108.93 108.93 108.93 108.93 0.0K
13:25 108.93 108.93 108.93 108.93 0.0K
13:26 108.94 108.94 108.94 108.94 0.0K
13:27 108.92 108.92 108.92 108.92 0.0K
13:28 108.92 108.92 108.92 108.92 0.0K
13:29 108.91 108.91 108.91 108.91 0.0K
13:30 108.91 108.91 108.91 108.91 0.0K
13:31 108.92 108.92 108.92 108.92 0.0K
13:32 108.88 108.88 108.88 108.88 0.0K
13:33 108.87 108.87 108.87 108.87 0.0K
13:34 108.88 108.88 108.88 108.88 0.0K
13:35 108.90 108.90 108.90 108.90 0.0K
13:36 108.90 108.90 108.90 108.90 0.0K
13:37 108.89 108.89 108.89 108.89 0.0K
13:38 108.89 108.89 108.89 108.89 0.0K
13:39 108.88 108.88 108.88 108.88 0.0K
13:40 108.88 108.88 108.88 108.88 0.0K
13:41 108.89 108.89 108.89 108.89 0.0K
13:42 108.87 108.87 108.87 108.87 0.0K
13:43 108.87 108.87 108.87 108.87 0.0K
13:44 108.83 108.83 108.83 108.83 0.0K
13:45 108.83 108.83 108.83 108.83 0.0K
13:46 108.81 108.81 108.81 108.81 0.0K
13:47 108.81 108.81 108.81 108.81 0.0K
13:48 108.77 108.77 108.77 108.77 0.0K
13:49 108.77 108.77 108.77 108.77 0.0K
13:50 108.80 108.80 108.80 108.80 0.0K
13:51 108.79 108.79 108.79 108.79 0.0K
13:52 108.78 108.78 108.78 108.78 0.0K
13:53 108.79 108.79 108.79 108.79 0.0K
13:54 108.78 108.78 108.78 108.78 0.0K
13:55 108.77 108.77 108.77 108.77 0.0K
13:56 108.77 108.77 108.77 108.77 0.0K
13:57 108.78 108.78 108.78 108.78 0.0K
13:58 108.76 108.76 108.76 108.76 0.0K
13:59 108.78 108.78 108.78 108.78 0.0K
14:00 108.75 108.75 108.75 108.75 0.0K
14:01 108.76 108.76 108.76 108.76 0.0K
14:02 108.75 108.75 108.75 108.75 0.0K
14:03 108.73 108.73 108.73 108.73 0.0K
14:04 108.68 108.68 108.68 108.68 0.0K
14:05 108.65 108.65 108.65 108.65 0.0K
14:06 108.62 108.62 108.62 108.62 0.0K
14:07 108.62 108.62 108.62 108.62 0.0K
14:08 108.61 108.61 108.61 108.61 0.0K
14:09 108.61 108.61 108.61 108.61 0.0K
14:10 108.62 108.62 108.62 108.62 0.0K
14:11 108.63 108.63 108.63 108.63 0.0K
14:12 108.63 108.63 108.63 108.63 0.0K
14:13 108.64 108.64 108.64 108.64 0.0K
14:14 108.66 108.66 108.66 108.66 0.0K
14:15 108.65 108.65 108.65 108.65 0.0K
14:16 108.65 108.65 108.65 108.65 0.0K
14:17 108.67 108.67 108.67 108.67 0.0K
14:18 108.67 108.67 108.67 108.67 0.0K
14:19 108.67 108.67 108.67 108.67 0.0K
14:20 108.68 108.68 108.68 108.68 0.0K
14:21 108.67 108.67 108.67 108.67 0.0K
14:22 108.68 108.68 108.68 108.68 0.0K
14:23 108.67 108.67 108.67 108.67 0.0K
14:24 108.67 108.67 108.67 108.67 0.0K
14:25 108.68 108.68 108.68 108.68 0.0K
14:26 108.68 108.68 108.68 108.68 0.0K
14:27 108.69 108.69 108.69 108.69 0.0K
14:28 108.69 108.69 108.69 108.69 0.0K
14:29 108.70 108.70 108.70 108.70 0.0K
14:30 108.69 108.69 108.69 108.69 0.0K
14:31 108.71 108.71 108.71 108.71 0.0K
14:32 108.72 108.72 108.72 108.72 0.0K
14:33 108.74 108.74 108.74 108.74 0.0K
14:34 108.72 108.72 108.72 108.72 0.0K
14:35 108.73 108.73 108.73 108.73 0.0K
14:36 108.75 108.75 108.75 108.75 0.0K
14:37 108.74 108.74 108.74 108.74 0.0K
14:38 108.74 108.74 108.74 108.74 0.0K
14:39 108.73 108.73 108.73 108.73 0.0K
14:40 108.73 108.73 108.73 108.73 0.0K
14:41 108.74 108.74 108.74 108.74 0.0K
14:42 108.73 108.73 108.73 108.73 0.0K
14:43 108.72 108.72 108.72 108.72 0.0K
14:44 108.70 108.70 108.70 108.70 0.0K
14:45 108.70 108.70 108.70 108.70 0.0K
14:46 108.75 108.75 108.75 108.75 0.0K
14:47 108.75 108.75 108.75 108.75 0.0K
14:48 108.71 108.71 108.71 108.71 0.0K
14:49 108.72 108.72 108.72 108.72 0.0K
14:50 108.70 108.70 108.70 108.70 0.0K
14:51 108.70 108.70 108.70 108.70 0.0K
14:52 108.69 108.69 108.69 108.69 0.0K
14:53 108.68 108.68 108.68 108.68 0.0K
14:54 108.69 108.69 108.69 108.69 0.0K
14:55 108.67 108.67 108.67 108.67 0.0K
14:56 108.66 108.66 108.66 108.66 0.0K
14:57 108.66 108.66 108.66 108.66 0.0K
14:58 108.65 108.65 108.65 108.65 0.0K
14:59 108.64 108.64 108.64 108.64 0.0K
15:00 108.64 108.64 108.64 108.64 0.0K
15:01 108.65 108.65 108.65 108.65 0.0K
15:02 108.65 108.65 108.65 108.65 0.0K
15:03 108.67 108.67 108.67 108.67 0.0K
15:04 108.65 108.65 108.65 108.65 0.0K
15:05 108.65 108.65 108.65 108.65 0.0K
15:06 108.66 108.66 108.66 108.66 0.0K
15:07 108.65 108.65 108.65 108.65 0.0K
15:08 108.62 108.62 108.62 108.62 0.0K
15:09 108.63 108.63 108.63 108.63 0.0K
15:10 108.64 108.64 108.64 108.64 0.0K
15:11 108.63 108.63 108.63 108.63 0.0K
15:12 108.63 108.63 108.63 108.63 0.0K
15:13 108.64 108.64 108.64 108.64 0.0K
15:14 108.64 108.64 108.64 108.64 0.0K
15:15 108.64 108.64 108.64 108.64 0.0K
15:16 108.64 108.64 108.64 108.64 0.0K
15:17 108.65 108.65 108.65 108.65 0.0K
15:18 108.64 108.64 108.64 108.64 0.0K
15:19 108.64 108.64 108.64 108.64 0.0K
15:20 108.64 108.64 108.64 108.64 0.0K
15:21 108.66 108.66 108.66 108.66 0.0K
15:22 108.66 108.66 108.66 108.66 0.0K
15:23 108.65 108.65 108.65 108.65 0.0K
15:24 108.68 108.68 108.68 108.68 0.0K
15:25 108.69 108.69 108.69 108.69 0.0K
15:26 108.67 108.67 108.67 108.67 0.0K
15:27 108.64 108.64 108.64 108.64 0.0K
15:28 108.63 108.63 108.63 108.63 0.0K
15:29 108.63 108.63 108.63 108.63 0.0K
15:30 108.63 108.63 108.63 108.63 0.0K
15:31 108.63 108.63 108.63 108.63 0.0K
15:32 108.64 108.64 108.64 108.64 0.0K
15:33 108.64 108.64 108.64 108.64 0.0K
15:34 108.65 108.65 108.65 108.65 0.0K
15:35 108.64 108.64 108.64 108.64 0.0K
15:36 108.65 108.65 108.65 108.65 0.0K
15:37 108.64 108.64 108.64 108.64 0.0K
15:38 108.65 108.65 108.65 108.65 0.0K
15:39 108.66 108.66 108.66 108.66 0.0K
15:40 108.66 108.66 108.66 108.66 0.0K
15:41 108.67 108.67 108.67 108.67 0.0K
15:42 108.65 108.65 108.65 108.65 0.0K
15:43 108.60 108.60 108.60 108.60 0.0K
15:44 108.56 108.56 108.56 108.56 0.0K
15:45 108.50 108.50 108.50 108.50 0.0K
15:46 108.46 108.46 108.46 108.46 0.0K
15:47 108.46 108.46 108.46 108.46 0.0K
15:48 108.45 108.45 108.45 108.45 0.0K
15:49 108.44 108.44 108.44 108.44 0.0K
15:50 108.40 108.40 108.40 108.40 0.0K
15:51 108.40 108.40 108.40 108.40 0.0K
15:52 108.40 108.40 108.40 108.40 0.0K
15:53 108.40 108.40 108.40 108.40 0.0K
15:54 108.39 108.39 108.39 108.39 0.0K
15:55 108.38 108.38 108.38 108.38 0.0K
15:56 108.39 108.39 108.39 108.39 0.0K
15:57 108.42 108.42 108.42 108.42 0.0K
15:58 108.42 108.42 108.42 108.42 0.0K
15:59 108.42 108.42 108.42 108.42 0.0K
16:00 108.40 108.40 108.40 108.40 0.0K
16:01 108.41 108.41 108.41 108.41 0.0K
16:02 108.42 108.42 108.42 108.42 0.0K
16:03 108.41 108.41 108.41 108.41 0.0K
16:04 108.42 108.42 108.42 108.42 0.0K
16:05 108.42 108.42 108.42 108.42 0.0K
16:06 108.41 108.41 108.41 108.41 0.0K
16:07 108.41 108.41 108.41 108.41 0.0K
16:08 108.41 108.41 108.41 108.41 0.0K
16:09 108.40 108.40 108.40 108.40 0.0K
16:10 108.39 108.39 108.39 108.39 0.0K
16:11 108.39 108.39 108.39 108.39 0.0K
16:12 108.42 108.42 108.42 108.42 0.0K
16:13 108.41 108.41 108.41 108.41 0.0K
16:14 108.40 108.40 108.40 108.40 0.0K
16:15 108.42 108.42 108.42 108.42 0.0K
16:16 108.43 108.43 108.43 108.43 0.0K
16:17 108.45 108.45 108.45 108.45 0.0K
16:18 108.44 108.44 108.44 108.44 0.0K
16:19 108.43 108.43 108.43 108.43 0.0K
16:20 108.44 108.44 108.44 108.44 0.0K
16:21 108.45 108.45 108.45 108.45 0.0K
16:22 108.47 108.47 108.47 108.47 0.0K
16:23 108.50 108.50 108.50 108.50 0.0K
16:24 108.46 108.46 108.46 108.46 0.0K
16:25 108.47 108.47 108.47 108.47 0.0K
16:26 108.49 108.49 108.49 108.49 0.0K
16:27 108.49 108.49 108.49 108.49 0.0K
16:28 108.50 108.50 108.50 108.50 0.0K
16:29 108.53 108.53 108.53 108.53 0.0K
16:30 108.54 108.54 108.54 108.54 0.0K
16:31 108.56 108.56 108.56 108.56 0.0K
16:32 108.56 108.56 108.56 108.56 0.0K
16:33 108.57 108.57 108.57 108.57 0.0K
16:34 108.59 108.59 108.59 108.59 0.0K
16:35 108.57 108.57 108.57 108.57 0.0K
16:36 108.57 108.57 108.57 108.57 0.0K
16:37 108.57 108.57 108.57 108.57 0.0K
16:38 108.58 108.58 108.58 108.58 0.0K
16:39 108.57 108.57 108.57 108.57 0.0K
16:40 108.62 108.62 108.62 108.62 0.0K
16:41 108.58 108.58 108.58 108.58 0.0K
16:42 108.57 108.57 108.57 108.57 0.0K
16:43 108.56 108.56 108.56 108.56 0.0K
16:44 108.54 108.54 108.54 108.54 0.0K
16:45 108.51 108.51 108.51 108.51 0.0K
16:46 108.58 108.58 108.58 108.58 0.0K
16:47 108.58 108.58 108.58 108.58 0.0K
16:48 108.59 108.59 108.59 108.59 0.0K
16:49 108.63 108.63 108.63 108.63 0.0K
16:50 108.61 108.61 108.61 108.61 0.0K
16:51 108.65 108.65 108.65 108.65 0.0K
16:52 108.66 108.66 108.66 108.66 0.0K
16:53 108.68 108.68 108.68 108.68 0.0K
16:54 108.62 108.62 108.62 108.62 0.0K
16:55 108.63 108.63 108.63 108.63 0.0K
16:56 108.63 108.63 108.63 108.63 0.0K
16:57 108.64 108.64 108.64 108.64 0.0K
16:58 108.61 108.61 108.61 108.61 0.0K
16:59 108.66 108.66 108.66 108.66 0.0K
17:00 108.68 108.68 108.68 108.68 0.0K
17:01 108.70 108.70 108.70 108.70 0.0K
17:02 108.71 108.71 108.71 108.71 0.0K
17:03 108.72 108.72 108.72 108.72 0.0K
17:04 108.76 108.76 108.76 108.76 0.0K
17:05 108.78 108.78 108.78 108.78 0.0K
17:06 108.77 108.77 108.77 108.77 0.0K
17:07 108.76 108.76 108.76 108.76 0.0K
17:08 108.77 108.77 108.77 108.77 0.0K
17:09 108.77 108.77 108.77 108.77 0.0K
17:10 108.71 108.71 108.71 108.71 0.0K
17:11 108.66 108.66 108.66 108.66 0.0K
17:12 108.64 108.64 108.64 108.64 0.0K
17:13 108.67 108.67 108.67 108.67 0.0K
17:14 108.68 108.68 108.68 108.68 0.0K
17:15 108.69 108.69 108.69 108.69 0.0K
17:16 108.67 108.67 108.67 108.67 0.0K
17:17 108.67 108.67 108.67 108.67 0.0K
17:18 108.68 108.68 108.68 108.68 0.0K
17:19 108.68 108.68 108.68 108.68 0.0K
17:20 108.68 108.68 108.68 108.68 0.0K
17:21 108.67 108.67 108.67 108.67 0.0K
17:22 108.65 108.65 108.65 108.65 0.0K
17:23 108.65 108.65 108.65 108.65 0.0K
17:24 108.66 108.66 108.66 108.66 0.0K
17:25 108.67 108.67 108.67 108.67 0.0K
17:26 108.69 108.69 108.69 108.69 0.0K
17:27 108.66 108.66 108.66 108.66 0.0K
17:28 108.73 108.73 108.73 108.73 0.0K
17:29 108.72 108.72 108.72 108.72 0.0K
17:30 108.73 108.73 108.73 108.73 0.0K
17:31 108.74 108.74 108.74 108.74 0.0K
17:32 108.72 108.72 108.72 108.72 0.0K
17:33 108.73 108.73 108.73 108.73 0.0K
17:34 108.75 108.75 108.75 108.75 0.0K
17:35 108.75 108.75 108.75 108.75 0.0K
17:36 108.77 108.77 108.77 108.77 0.0K
17:37 108.77 108.77 108.77 108.77 0.0K
17:38 108.78 108.78 108.78 108.78 0.0K
17:39 108.80 108.80 108.80 108.80 0.0K
17:40 108.81 108.81 108.81 108.81 0.0K
17:41 108.82 108.82 108.82 108.82 0.0K
17:42 108.81 108.81 108.81 108.81 0.0K
17:43 108.81 108.81 108.81 108.81 0.0K
17:44 108.79 108.79 108.79 108.79 0.0K
17:45 108.80 108.80 108.80 108.80 0.0K
17:46 108.78 108.78 108.78 108.78 0.0K
17:47 108.77 108.77 108.77 108.77 0.0K
17:48 108.74 108.74 108.74 108.74 0.0K
17:49 108.74 108.74 108.74 108.74 0.0K
17:50 108.75 108.75 108.75 108.75 0.0K
17:51 108.77 108.77 108.77 108.77 0.0K
17:52 108.77 108.77 108.77 108.77 0.0K
17:53 108.76 108.76 108.76 108.76 0.0K
17:54 108.75 108.75 108.75 108.75 0.0K
17:55 108.75 108.75 108.75 108.75 0.0K
17:56 108.73 108.73 108.73 108.73 0.0K
17:57 108.70 108.70 108.70 108.70 0.0K
17:58 108.70 108.70 108.70 108.70 0.0K
17:59 108.69 108.69 108.69 108.69 0.0K
18:00 108.72 108.72 108.72 108.72 0.0K
18:01 108.69 108.69 108.69 108.69 0.0K
18:02 108.69 108.69 108.69 108.69 0.0K
18:03 108.64 108.64 108.64 108.64 0.0K
18:04 108.66 108.66 108.66 108.66 0.0K
18:05 108.68 108.68 108.68 108.68 0.0K
18:06 108.66 108.66 108.66 108.66 0.0K
18:07 108.66 108.66 108.66 108.66 0.0K
18:08 108.61 108.61 108.61 108.61 0.0K
18:09 108.58 108.58 108.58 108.58 0.0K
18:10 108.59 108.59 108.59 108.59 0.0K
18:11 108.58 108.58 108.58 108.58 0.0K
18:12 108.60 108.60 108.60 108.60 0.0K
18:13 108.62 108.62 108.62 108.62 0.0K
18:14 108.63 108.63 108.63 108.63 0.0K
18:15 108.62 108.62 108.62 108.62 0.0K
18:16 108.60 108.60 108.60 108.60 0.0K
18:17 108.61 108.61 108.61 108.61 0.0K
18:18 108.61 108.61 108.61 108.61 0.0K
18:19 108.65 108.65 108.65 108.65 0.0K
18:20 108.63 108.63 108.63 108.63 0.0K
18:21 108.62 108.62 108.62 108.62 0.0K
18:22 108.61 108.61 108.61 108.61 0.0K
18:23 108.59 108.59 108.59 108.59 0.0K
18:24 108.59 108.59 108.59 108.59 0.0K
18:25 108.62 108.62 108.62 108.62 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible