OMX Helsinki Large Cap PI (OMXHLCPI)

OMXHLCPI
🏛️ Finlande →
120.59
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 107.46 107.46 107.46 107.46 0.0K
10:01 107.37 107.37 107.37 107.37 0.0K
10:02 107.36 107.36 107.36 107.36 0.0K
10:03 107.35 107.35 107.35 107.35 0.0K
10:04 107.37 107.37 107.37 107.37 0.0K
10:05 107.47 107.47 107.47 107.47 0.0K
10:06 107.59 107.59 107.59 107.59 0.0K
10:07 107.62 107.62 107.62 107.62 0.0K
10:08 107.55 107.55 107.55 107.55 0.0K
10:09 107.61 107.61 107.61 107.61 0.0K
10:10 107.68 107.68 107.68 107.68 0.0K
10:11 107.64 107.64 107.64 107.64 0.0K
10:12 107.69 107.69 107.69 107.69 0.0K
10:13 107.73 107.73 107.73 107.73 0.0K
10:14 107.82 107.82 107.82 107.82 0.0K
10:15 107.81 107.81 107.81 107.81 0.0K
10:16 107.72 107.72 107.72 107.72 0.0K
10:17 107.66 107.66 107.66 107.66 0.0K
10:18 107.65 107.65 107.65 107.65 0.0K
10:19 107.65 107.65 107.65 107.65 0.0K
10:20 107.68 107.68 107.68 107.68 0.0K
10:21 107.70 107.70 107.70 107.70 0.0K
10:22 107.72 107.72 107.72 107.72 0.0K
10:23 107.69 107.69 107.69 107.69 0.0K
10:24 107.68 107.68 107.68 107.68 0.0K
10:25 107.68 107.68 107.68 107.68 0.0K
10:26 107.74 107.74 107.74 107.74 0.0K
10:27 107.75 107.75 107.75 107.75 0.0K
10:28 107.74 107.74 107.74 107.74 0.0K
10:29 107.72 107.72 107.72 107.72 0.0K
10:30 107.70 107.70 107.70 107.70 0.0K
10:31 107.74 107.74 107.74 107.74 0.0K
10:32 107.72 107.72 107.72 107.72 0.0K
10:33 107.71 107.71 107.71 107.71 0.0K
10:34 107.68 107.68 107.68 107.68 0.0K
10:35 107.70 107.70 107.70 107.70 0.0K
10:36 107.69 107.69 107.69 107.69 0.0K
10:37 107.63 107.63 107.63 107.63 0.0K
10:38 107.67 107.67 107.67 107.67 0.0K
10:39 107.60 107.60 107.60 107.60 0.0K
10:40 107.59 107.59 107.59 107.59 0.0K
10:41 107.57 107.57 107.57 107.57 0.0K
10:42 107.57 107.57 107.57 107.57 0.0K
10:43 107.57 107.57 107.57 107.57 0.0K
10:44 107.59 107.59 107.59 107.59 0.0K
10:45 107.59 107.59 107.59 107.59 0.0K
10:46 107.61 107.61 107.61 107.61 0.0K
10:47 107.63 107.63 107.63 107.63 0.0K
10:48 107.61 107.61 107.61 107.61 0.0K
10:49 107.60 107.60 107.60 107.60 0.0K
10:50 107.54 107.54 107.54 107.54 0.0K
10:51 107.56 107.56 107.56 107.56 0.0K
10:52 107.59 107.59 107.59 107.59 0.0K
10:53 107.60 107.60 107.60 107.60 0.0K
10:54 107.65 107.65 107.65 107.65 0.0K
10:55 107.64 107.64 107.64 107.64 0.0K
10:56 107.69 107.69 107.69 107.69 0.0K
10:57 107.70 107.70 107.70 107.70 0.0K
10:58 107.72 107.72 107.72 107.72 0.0K
10:59 107.75 107.75 107.75 107.75 0.0K
11:00 107.77 107.77 107.77 107.77 0.0K
11:01 107.77 107.77 107.77 107.77 0.0K
11:02 107.84 107.84 107.84 107.84 0.0K
11:03 107.82 107.82 107.82 107.82 0.0K
11:04 107.82 107.82 107.82 107.82 0.0K
11:05 107.84 107.84 107.84 107.84 0.0K
11:06 107.81 107.81 107.81 107.81 0.0K
11:07 107.84 107.84 107.84 107.84 0.0K
11:08 107.85 107.85 107.85 107.85 0.0K
11:09 107.84 107.84 107.84 107.84 0.0K
11:10 107.83 107.83 107.83 107.83 0.0K
11:11 107.85 107.85 107.85 107.85 0.0K
11:12 107.90 107.90 107.90 107.90 0.0K
11:13 107.91 107.91 107.91 107.91 0.0K
11:14 107.90 107.90 107.90 107.90 0.0K
11:15 107.87 107.87 107.87 107.87 0.0K
11:16 107.88 107.88 107.88 107.88 0.0K
11:17 107.85 107.85 107.85 107.85 0.0K
11:18 107.81 107.81 107.81 107.81 0.0K
11:19 107.81 107.81 107.81 107.81 0.0K
11:20 107.83 107.83 107.83 107.83 0.0K
11:21 107.86 107.86 107.86 107.86 0.0K
11:22 107.87 107.87 107.87 107.87 0.0K
11:23 107.88 107.88 107.88 107.88 0.0K
11:24 107.88 107.88 107.88 107.88 0.0K
11:25 107.87 107.87 107.87 107.87 0.0K
11:26 107.87 107.87 107.87 107.87 0.0K
11:27 107.90 107.90 107.90 107.90 0.0K
11:28 107.92 107.92 107.92 107.92 0.0K
11:29 107.93 107.93 107.93 107.93 0.0K
11:30 107.92 107.92 107.92 107.92 0.0K
11:31 107.96 107.96 107.96 107.96 0.0K
11:32 107.95 107.95 107.95 107.95 0.0K
11:33 107.97 107.97 107.97 107.97 0.0K
11:34 108.02 108.02 108.02 108.02 0.0K
11:35 108.00 108.00 108.00 108.00 0.0K
11:36 107.97 107.97 107.97 107.97 0.0K
11:37 107.98 107.98 107.98 107.98 0.0K
11:38 107.99 107.99 107.99 107.99 0.0K
11:39 107.98 107.98 107.98 107.98 0.0K
11:40 108.00 108.00 108.00 108.00 0.0K
11:41 107.97 107.97 107.97 107.97 0.0K
11:42 107.97 107.97 107.97 107.97 0.0K
11:43 107.97 107.97 107.97 107.97 0.0K
11:44 107.97 107.97 107.97 107.97 0.0K
11:45 107.95 107.95 107.95 107.95 0.0K
11:46 107.93 107.93 107.93 107.93 0.0K
11:47 107.93 107.93 107.93 107.93 0.0K
11:48 107.92 107.92 107.92 107.92 0.0K
11:49 107.95 107.95 107.95 107.95 0.0K
11:50 107.92 107.92 107.92 107.92 0.0K
11:51 107.93 107.93 107.93 107.93 0.0K
11:52 107.92 107.92 107.92 107.92 0.0K
11:53 107.92 107.92 107.92 107.92 0.0K
11:54 107.95 107.95 107.95 107.95 0.0K
11:55 107.97 107.97 107.97 107.97 0.0K
11:56 108.00 108.00 108.00 108.00 0.0K
11:57 108.02 108.02 108.02 108.02 0.0K
11:58 107.99 107.99 107.99 107.99 0.0K
11:59 107.99 107.99 107.99 107.99 0.0K
12:00 107.99 107.99 107.99 107.99 0.0K
12:01 108.02 108.02 108.02 108.02 0.0K
12:02 108.02 108.02 108.02 108.02 0.0K
12:03 107.99 107.99 107.99 107.99 0.0K
12:04 108.01 108.01 108.01 108.01 0.0K
12:05 108.03 108.03 108.03 108.03 0.0K
12:06 108.07 108.07 108.07 108.07 0.0K
12:07 108.08 108.08 108.08 108.08 0.0K
12:08 108.06 108.06 108.06 108.06 0.0K
12:09 108.03 108.03 108.03 108.03 0.0K
12:10 108.04 108.04 108.04 108.04 0.0K
12:11 108.02 108.02 108.02 108.02 0.0K
12:12 107.98 107.98 107.98 107.98 0.0K
12:13 107.98 107.98 107.98 107.98 0.0K
12:14 107.99 107.99 107.99 107.99 0.0K
12:15 108.00 108.00 108.00 108.00 0.0K
12:16 107.94 107.94 107.94 107.94 0.0K
12:17 107.93 107.93 107.93 107.93 0.0K
12:18 107.92 107.92 107.92 107.92 0.0K
12:19 107.95 107.95 107.95 107.95 0.0K
12:20 107.94 107.94 107.94 107.94 0.0K
12:21 107.92 107.92 107.92 107.92 0.0K
12:22 107.94 107.94 107.94 107.94 0.0K
12:23 107.94 107.94 107.94 107.94 0.0K
12:24 107.96 107.96 107.96 107.96 0.0K
12:25 107.93 107.93 107.93 107.93 0.0K
12:26 107.91 107.91 107.91 107.91 0.0K
12:27 107.92 107.92 107.92 107.92 0.0K
12:28 107.89 107.89 107.89 107.89 0.0K
12:29 107.89 107.89 107.89 107.89 0.0K
12:30 107.86 107.86 107.86 107.86 0.0K
12:31 107.87 107.87 107.87 107.87 0.0K
12:32 107.89 107.89 107.89 107.89 0.0K
12:33 107.91 107.91 107.91 107.91 0.0K
12:34 107.89 107.89 107.89 107.89 0.0K
12:35 107.82 107.82 107.82 107.82 0.0K
12:36 107.83 107.83 107.83 107.83 0.0K
12:37 107.86 107.86 107.86 107.86 0.0K
12:38 107.89 107.89 107.89 107.89 0.0K
12:39 107.89 107.89 107.89 107.89 0.0K
12:40 107.91 107.91 107.91 107.91 0.0K
12:41 107.90 107.90 107.90 107.90 0.0K
12:42 107.90 107.90 107.90 107.90 0.0K
12:43 107.89 107.89 107.89 107.89 0.0K
12:44 107.87 107.87 107.87 107.87 0.0K
12:45 107.88 107.88 107.88 107.88 0.0K
12:46 107.90 107.90 107.90 107.90 0.0K
12:47 107.90 107.90 107.90 107.90 0.0K
12:48 107.89 107.89 107.89 107.89 0.0K
12:49 107.90 107.90 107.90 107.90 0.0K
12:50 107.91 107.91 107.91 107.91 0.0K
12:51 107.92 107.92 107.92 107.92 0.0K
12:52 107.87 107.87 107.87 107.87 0.0K
12:53 107.83 107.83 107.83 107.83 0.0K
12:54 107.85 107.85 107.85 107.85 0.0K
12:55 107.83 107.83 107.83 107.83 0.0K
12:56 107.82 107.82 107.82 107.82 0.0K
12:57 107.82 107.82 107.82 107.82 0.0K
12:58 107.82 107.82 107.82 107.82 0.0K
12:59 107.82 107.82 107.82 107.82 0.0K
13:00 107.80 107.80 107.80 107.80 0.0K
13:01 107.81 107.81 107.81 107.81 0.0K
13:02 107.80 107.80 107.80 107.80 0.0K
13:03 107.82 107.82 107.82 107.82 0.0K
13:04 107.84 107.84 107.84 107.84 0.0K
13:05 107.85 107.85 107.85 107.85 0.0K
13:06 107.86 107.86 107.86 107.86 0.0K
13:07 107.87 107.87 107.87 107.87 0.0K
13:08 107.92 107.92 107.92 107.92 0.0K
13:09 107.89 107.89 107.89 107.89 0.0K
13:10 107.85 107.85 107.85 107.85 0.0K
13:11 107.83 107.83 107.83 107.83 0.0K
13:12 107.85 107.85 107.85 107.85 0.0K
13:13 107.89 107.89 107.89 107.89 0.0K
13:14 107.87 107.87 107.87 107.87 0.0K
13:15 107.87 107.87 107.87 107.87 0.0K
13:16 107.88 107.88 107.88 107.88 0.0K
13:17 107.92 107.92 107.92 107.92 0.0K
13:18 107.92 107.92 107.92 107.92 0.0K
13:19 107.87 107.87 107.87 107.87 0.0K
13:20 107.87 107.87 107.87 107.87 0.0K
13:21 107.87 107.87 107.87 107.87 0.0K
13:22 107.86 107.86 107.86 107.86 0.0K
13:23 107.87 107.87 107.87 107.87 0.0K
13:24 107.87 107.87 107.87 107.87 0.0K
13:25 107.87 107.87 107.87 107.87 0.0K
13:26 107.84 107.84 107.84 107.84 0.0K
13:27 107.85 107.85 107.85 107.85 0.0K
13:28 107.87 107.87 107.87 107.87 0.0K
13:29 107.87 107.87 107.87 107.87 0.0K
13:30 107.88 107.88 107.88 107.88 0.0K
13:31 107.88 107.88 107.88 107.88 0.0K
13:32 107.89 107.89 107.89 107.89 0.0K
13:33 107.92 107.92 107.92 107.92 0.0K
13:34 107.94 107.94 107.94 107.94 0.0K
13:35 107.94 107.94 107.94 107.94 0.0K
13:36 107.94 107.94 107.94 107.94 0.0K
13:37 107.92 107.92 107.92 107.92 0.0K
13:38 107.94 107.94 107.94 107.94 0.0K
13:39 107.94 107.94 107.94 107.94 0.0K
13:40 107.94 107.94 107.94 107.94 0.0K
13:41 107.95 107.95 107.95 107.95 0.0K
13:42 107.94 107.94 107.94 107.94 0.0K
13:43 107.95 107.95 107.95 107.95 0.0K
13:44 107.95 107.95 107.95 107.95 0.0K
13:45 107.96 107.96 107.96 107.96 0.0K
13:46 107.98 107.98 107.98 107.98 0.0K
13:47 107.98 107.98 107.98 107.98 0.0K
13:48 108.00 108.00 108.00 108.00 0.0K
13:49 108.01 108.01 108.01 108.01 0.0K
13:50 108.01 108.01 108.01 108.01 0.0K
13:51 108.02 108.02 108.02 108.02 0.0K
13:52 108.03 108.03 108.03 108.03 0.0K
13:53 108.04 108.04 108.04 108.04 0.0K
13:54 108.06 108.06 108.06 108.06 0.0K
13:55 108.07 108.07 108.07 108.07 0.0K
13:56 108.06 108.06 108.06 108.06 0.0K
13:57 108.07 108.07 108.07 108.07 0.0K
13:58 108.08 108.08 108.08 108.08 0.0K
13:59 108.09 108.09 108.09 108.09 0.0K
14:00 108.09 108.09 108.09 108.09 0.0K
14:01 108.10 108.10 108.10 108.10 0.0K
14:02 108.11 108.11 108.11 108.11 0.0K
14:03 108.14 108.14 108.14 108.14 0.0K
14:04 108.15 108.15 108.15 108.15 0.0K
14:05 108.17 108.17 108.17 108.17 0.0K
14:06 108.17 108.17 108.17 108.17 0.0K
14:07 108.17 108.17 108.17 108.17 0.0K
14:08 108.20 108.20 108.20 108.20 0.0K
14:09 108.19 108.19 108.19 108.19 0.0K
14:10 108.18 108.18 108.18 108.18 0.0K
14:11 108.17 108.17 108.17 108.17 0.0K
14:12 108.15 108.15 108.15 108.15 0.0K
14:13 108.15 108.15 108.15 108.15 0.0K
14:14 108.17 108.17 108.17 108.17 0.0K
14:15 108.16 108.16 108.16 108.16 0.0K
14:16 108.15 108.15 108.15 108.15 0.0K
14:17 108.16 108.16 108.16 108.16 0.0K
14:18 108.18 108.18 108.18 108.18 0.0K
14:19 108.19 108.19 108.19 108.19 0.0K
14:20 108.20 108.20 108.20 108.20 0.0K
14:21 108.20 108.20 108.20 108.20 0.0K
14:22 108.19 108.19 108.19 108.19 0.0K
14:23 108.19 108.19 108.19 108.19 0.0K
14:24 108.21 108.21 108.21 108.21 0.0K
14:25 108.21 108.21 108.21 108.21 0.0K
14:26 108.20 108.20 108.20 108.20 0.0K
14:27 108.21 108.21 108.21 108.21 0.0K
14:28 108.24 108.24 108.24 108.24 0.0K
14:29 108.26 108.26 108.26 108.26 0.0K
14:30 108.26 108.26 108.26 108.26 0.0K
14:31 108.24 108.24 108.24 108.24 0.0K
14:32 108.27 108.27 108.27 108.27 0.0K
14:33 108.25 108.25 108.25 108.25 0.0K
14:34 108.24 108.24 108.24 108.24 0.0K
14:35 108.22 108.22 108.22 108.22 0.0K
14:36 108.24 108.24 108.24 108.24 0.0K
14:37 108.25 108.25 108.25 108.25 0.0K
14:38 108.28 108.28 108.28 108.28 0.0K
14:39 108.28 108.28 108.28 108.28 0.0K
14:40 108.29 108.29 108.29 108.29 0.0K
14:41 108.28 108.28 108.28 108.28 0.0K
14:42 108.29 108.29 108.29 108.29 0.0K
14:43 108.30 108.30 108.30 108.30 0.0K
14:44 108.31 108.31 108.31 108.31 0.0K
14:45 108.31 108.31 108.31 108.31 0.0K
14:46 108.31 108.31 108.31 108.31 0.0K
14:47 108.30 108.30 108.30 108.30 0.0K
14:48 108.28 108.28 108.28 108.28 0.0K
14:49 108.25 108.25 108.25 108.25 0.0K
14:50 108.24 108.24 108.24 108.24 0.0K
14:51 108.23 108.23 108.23 108.23 0.0K
14:52 108.23 108.23 108.23 108.23 0.0K
14:53 108.20 108.20 108.20 108.20 0.0K
14:54 108.20 108.20 108.20 108.20 0.0K
14:55 108.21 108.21 108.21 108.21 0.0K
14:56 108.19 108.19 108.19 108.19 0.0K
14:57 108.20 108.20 108.20 108.20 0.0K
14:58 108.19 108.19 108.19 108.19 0.0K
14:59 108.20 108.20 108.20 108.20 0.0K
15:00 108.19 108.19 108.19 108.19 0.0K
15:01 108.20 108.20 108.20 108.20 0.0K
15:02 108.19 108.19 108.19 108.19 0.0K
15:03 108.17 108.17 108.17 108.17 0.0K
15:04 108.18 108.18 108.18 108.18 0.0K
15:05 108.17 108.17 108.17 108.17 0.0K
15:06 108.18 108.18 108.18 108.18 0.0K
15:07 108.17 108.17 108.17 108.17 0.0K
15:08 108.17 108.17 108.17 108.17 0.0K
15:09 108.16 108.16 108.16 108.16 0.0K
15:10 108.18 108.18 108.18 108.18 0.0K
15:11 108.18 108.18 108.18 108.18 0.0K
15:12 108.17 108.17 108.17 108.17 0.0K
15:13 108.20 108.20 108.20 108.20 0.0K
15:14 108.17 108.17 108.17 108.17 0.0K
15:15 108.19 108.19 108.19 108.19 0.0K
15:16 108.18 108.18 108.18 108.18 0.0K
15:17 108.18 108.18 108.18 108.18 0.0K
15:18 108.18 108.18 108.18 108.18 0.0K
15:19 108.17 108.17 108.17 108.17 0.0K
15:20 108.17 108.17 108.17 108.17 0.0K
15:21 108.15 108.15 108.15 108.15 0.0K
15:22 108.14 108.14 108.14 108.14 0.0K
15:23 108.14 108.14 108.14 108.14 0.0K
15:24 108.13 108.13 108.13 108.13 0.0K
15:25 108.12 108.12 108.12 108.12 0.0K
15:26 108.12 108.12 108.12 108.12 0.0K
15:27 108.10 108.10 108.10 108.10 0.0K
15:28 108.13 108.13 108.13 108.13 0.0K
15:29 108.13 108.13 108.13 108.13 0.0K
15:30 108.13 108.13 108.13 108.13 0.0K
15:31 108.14 108.14 108.14 108.14 0.0K
15:32 108.14 108.14 108.14 108.14 0.0K
15:33 108.14 108.14 108.14 108.14 0.0K
15:34 108.15 108.15 108.15 108.15 0.0K
15:35 108.13 108.13 108.13 108.13 0.0K
15:36 108.14 108.14 108.14 108.14 0.0K
15:37 108.13 108.13 108.13 108.13 0.0K
15:38 108.13 108.13 108.13 108.13 0.0K
15:39 108.12 108.12 108.12 108.12 0.0K
15:40 108.13 108.13 108.13 108.13 0.0K
15:41 108.13 108.13 108.13 108.13 0.0K
15:42 108.13 108.13 108.13 108.13 0.0K
15:43 108.12 108.12 108.12 108.12 0.0K
15:44 108.09 108.09 108.09 108.09 0.0K
15:45 108.08 108.08 108.08 108.08 0.0K
15:46 108.08 108.08 108.08 108.08 0.0K
15:47 108.08 108.08 108.08 108.08 0.0K
15:48 108.08 108.08 108.08 108.08 0.0K
15:49 108.04 108.04 108.04 108.04 0.0K
15:50 108.03 108.03 108.03 108.03 0.0K
15:51 108.05 108.05 108.05 108.05 0.0K
15:52 108.02 108.02 108.02 108.02 0.0K
15:53 108.01 108.01 108.01 108.01 0.0K
15:54 107.99 107.99 107.99 107.99 0.0K
15:55 107.99 107.99 107.99 107.99 0.0K
15:56 108.02 108.02 108.02 108.02 0.0K
15:57 108.01 108.01 108.01 108.01 0.0K
15:58 108.01 108.01 108.01 108.01 0.0K
15:59 108.03 108.03 108.03 108.03 0.0K
16:00 108.03 108.03 108.03 108.03 0.0K
16:01 108.02 108.02 108.02 108.02 0.0K
16:02 108.05 108.05 108.05 108.05 0.0K
16:03 108.05 108.05 108.05 108.05 0.0K
16:04 108.01 108.01 108.01 108.01 0.0K
16:05 108.02 108.02 108.02 108.02 0.0K
16:06 108.01 108.01 108.01 108.01 0.0K
16:07 108.02 108.02 108.02 108.02 0.0K
16:08 108.04 108.04 108.04 108.04 0.0K
16:09 108.06 108.06 108.06 108.06 0.0K
16:10 108.07 108.07 108.07 108.07 0.0K
16:11 108.06 108.06 108.06 108.06 0.0K
16:12 108.06 108.06 108.06 108.06 0.0K
16:13 108.05 108.05 108.05 108.05 0.0K
16:14 108.04 108.04 108.04 108.04 0.0K
16:15 108.04 108.04 108.04 108.04 0.0K
16:16 108.05 108.05 108.05 108.05 0.0K
16:17 108.06 108.06 108.06 108.06 0.0K
16:18 108.06 108.06 108.06 108.06 0.0K
16:19 108.05 108.05 108.05 108.05 0.0K
16:20 108.05 108.05 108.05 108.05 0.0K
16:21 108.04 108.04 108.04 108.04 0.0K
16:22 108.05 108.05 108.05 108.05 0.0K
16:23 108.05 108.05 108.05 108.05 0.0K
16:24 108.05 108.05 108.05 108.05 0.0K
16:25 108.05 108.05 108.05 108.05 0.0K
16:26 108.05 108.05 108.05 108.05 0.0K
16:27 108.05 108.05 108.05 108.05 0.0K
16:28 108.06 108.06 108.06 108.06 0.0K
16:29 108.06 108.06 108.06 108.06 0.0K
16:30 108.10 108.10 108.10 108.10 0.0K
16:31 108.09 108.09 108.09 108.09 0.0K
16:32 108.09 108.09 108.09 108.09 0.0K
16:33 108.07 108.07 108.07 108.07 0.0K
16:34 108.09 108.09 108.09 108.09 0.0K
16:35 108.07 108.07 108.07 108.07 0.0K
16:36 108.08 108.08 108.08 108.08 0.0K
16:37 108.13 108.13 108.13 108.13 0.0K
16:38 108.18 108.18 108.18 108.18 0.0K
16:39 108.24 108.24 108.24 108.24 0.0K
16:40 108.23 108.23 108.23 108.23 0.0K
16:41 108.23 108.23 108.23 108.23 0.0K
16:42 108.25 108.25 108.25 108.25 0.0K
16:43 108.26 108.26 108.26 108.26 0.0K
16:44 108.24 108.24 108.24 108.24 0.0K
16:45 108.26 108.26 108.26 108.26 0.0K
16:46 108.27 108.27 108.27 108.27 0.0K
16:47 108.26 108.26 108.26 108.26 0.0K
16:48 108.25 108.25 108.25 108.25 0.0K
16:49 108.25 108.25 108.25 108.25 0.0K
16:50 108.27 108.27 108.27 108.27 0.0K
16:51 108.30 108.30 108.30 108.30 0.0K
16:52 108.31 108.31 108.31 108.31 0.0K
16:53 108.28 108.28 108.28 108.28 0.0K
16:54 108.25 108.25 108.25 108.25 0.0K
16:55 108.25 108.25 108.25 108.25 0.0K
16:56 108.23 108.23 108.23 108.23 0.0K
16:57 108.22 108.22 108.22 108.22 0.0K
16:58 108.23 108.23 108.23 108.23 0.0K
16:59 108.23 108.23 108.23 108.23 0.0K
17:00 108.26 108.26 108.26 108.26 0.0K
17:01 108.24 108.24 108.24 108.24 0.0K
17:02 108.24 108.24 108.24 108.24 0.0K
17:03 108.20 108.20 108.20 108.20 0.0K
17:04 108.19 108.19 108.19 108.19 0.0K
17:05 108.17 108.17 108.17 108.17 0.0K
17:06 108.15 108.15 108.15 108.15 0.0K
17:07 108.10 108.10 108.10 108.10 0.0K
17:08 108.12 108.12 108.12 108.12 0.0K
17:09 108.12 108.12 108.12 108.12 0.0K
17:10 108.11 108.11 108.11 108.11 0.0K
17:11 108.08 108.08 108.08 108.08 0.0K
17:12 108.06 108.06 108.06 108.06 0.0K
17:13 108.02 108.02 108.02 108.02 0.0K
17:14 108.01 108.01 108.01 108.01 0.0K
17:15 107.95 107.95 107.95 107.95 0.0K
17:16 107.95 107.95 107.95 107.95 0.0K
17:17 107.93 107.93 107.93 107.93 0.0K
17:18 107.92 107.92 107.92 107.92 0.0K
17:19 107.90 107.90 107.90 107.90 0.0K
17:20 107.90 107.90 107.90 107.90 0.0K
17:21 107.91 107.91 107.91 107.91 0.0K
17:22 107.95 107.95 107.95 107.95 0.0K
17:23 107.98 107.98 107.98 107.98 0.0K
17:24 108.02 108.02 108.02 108.02 0.0K
17:25 108.03 108.03 108.03 108.03 0.0K
17:26 108.07 108.07 108.07 108.07 0.0K
17:27 108.10 108.10 108.10 108.10 0.0K
17:28 108.10 108.10 108.10 108.10 0.0K
17:29 108.16 108.16 108.16 108.16 0.0K
17:30 108.13 108.13 108.13 108.13 0.0K
17:31 108.13 108.13 108.13 108.13 0.0K
17:32 108.13 108.13 108.13 108.13 0.0K
17:33 108.14 108.14 108.14 108.14 0.0K
17:34 108.14 108.14 108.14 108.14 0.0K
17:35 108.14 108.14 108.14 108.14 0.0K
17:36 108.11 108.11 108.11 108.11 0.0K
17:37 108.09 108.09 108.09 108.09 0.0K
17:38 108.10 108.10 108.10 108.10 0.0K
17:39 108.10 108.10 108.10 108.10 0.0K
17:40 108.10 108.10 108.10 108.10 0.0K
17:41 108.10 108.10 108.10 108.10 0.0K
17:42 108.12 108.12 108.12 108.12 0.0K
17:43 108.13 108.13 108.13 108.13 0.0K
17:44 108.12 108.12 108.12 108.12 0.0K
17:45 108.14 108.14 108.14 108.14 0.0K
17:46 108.16 108.16 108.16 108.16 0.0K
17:47 108.17 108.17 108.17 108.17 0.0K
17:48 108.16 108.16 108.16 108.16 0.0K
17:49 108.12 108.12 108.12 108.12 0.0K
17:50 108.14 108.14 108.14 108.14 0.0K
17:51 108.11 108.11 108.11 108.11 0.0K
17:52 108.09 108.09 108.09 108.09 0.0K
17:53 108.08 108.08 108.08 108.08 0.0K
17:54 108.07 108.07 108.07 108.07 0.0K
17:55 108.07 108.07 108.07 108.07 0.0K
17:56 108.02 108.02 108.02 108.02 0.0K
17:57 108.03 108.03 108.03 108.03 0.0K
17:58 108.01 108.01 108.01 108.01 0.0K
17:59 108.02 108.02 108.02 108.02 0.0K
18:00 108.01 108.01 108.01 108.01 0.0K
18:01 108.02 108.02 108.02 108.02 0.0K
18:02 108.01 108.01 108.01 108.01 0.0K
18:03 108.01 108.01 108.01 108.01 0.0K
18:04 108.02 108.02 108.02 108.02 0.0K
18:05 108.03 108.03 108.03 108.03 0.0K
18:06 108.03 108.03 108.03 108.03 0.0K
18:07 108.03 108.03 108.03 108.03 0.0K
18:08 108.02 108.02 108.02 108.02 0.0K
18:09 108.03 108.03 108.03 108.03 0.0K
18:10 108.03 108.03 108.03 108.03 0.0K
18:11 108.03 108.03 108.03 108.03 0.0K
18:12 108.03 108.03 108.03 108.03 0.0K
18:13 108.03 108.03 108.03 108.03 0.0K
18:14 108.02 108.02 108.02 108.02 0.0K
18:15 108.03 108.03 108.03 108.03 0.0K
18:16 108.02 108.02 108.02 108.02 0.0K
18:17 108.02 108.02 108.02 108.02 0.0K
18:18 108.02 108.02 108.02 108.02 0.0K
18:19 108.02 108.02 108.02 108.02 0.0K
18:20 108.02 108.02 108.02 108.02 0.0K
18:21 108.02 108.02 108.02 108.02 0.0K
18:22 108.00 108.00 108.00 108.00 0.0K
18:23 108.02 108.02 108.02 108.02 0.0K
18:24 108.04 108.04 108.04 108.04 0.0K
18:25 108.04 108.04 108.04 108.04 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible