OMX Helsinki Large Cap PI (OMXHLCPI)

OMXHLCPI
🏛️ Finlande →
120.59
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 106.47 106.47 106.47 106.47 0.0K
10:01 106.36 106.36 106.36 106.36 0.0K
10:02 106.37 106.37 106.37 106.37 0.0K
10:03 106.31 106.31 106.31 106.31 0.0K
10:04 106.29 106.29 106.29 106.29 0.0K
10:05 106.37 106.37 106.37 106.37 0.0K
10:06 106.35 106.35 106.35 106.35 0.0K
10:07 106.37 106.37 106.37 106.37 0.0K
10:08 106.39 106.39 106.39 106.39 0.0K
10:09 106.38 106.38 106.38 106.38 0.0K
10:10 106.40 106.40 106.40 106.40 0.0K
10:11 106.41 106.41 106.41 106.41 0.0K
10:12 106.40 106.40 106.40 106.40 0.0K
10:13 106.44 106.44 106.44 106.44 0.0K
10:14 106.48 106.48 106.48 106.48 0.0K
10:15 106.50 106.50 106.50 106.50 0.0K
10:16 106.53 106.53 106.53 106.53 0.0K
10:17 106.54 106.54 106.54 106.54 0.0K
10:18 106.56 106.56 106.56 106.56 0.0K
10:19 106.51 106.51 106.51 106.51 0.0K
10:20 106.52 106.52 106.52 106.52 0.0K
10:21 106.52 106.52 106.52 106.52 0.0K
10:22 106.52 106.52 106.52 106.52 0.0K
10:23 106.53 106.53 106.53 106.53 0.0K
10:24 106.52 106.52 106.52 106.52 0.0K
10:25 106.53 106.53 106.53 106.53 0.0K
10:26 106.57 106.57 106.57 106.57 0.0K
10:27 106.58 106.58 106.58 106.58 0.0K
10:28 106.60 106.60 106.60 106.60 0.0K
10:29 106.57 106.57 106.57 106.57 0.0K
10:30 106.62 106.62 106.62 106.62 0.0K
10:31 106.61 106.61 106.61 106.61 0.0K
10:32 106.61 106.61 106.61 106.61 0.0K
10:33 106.59 106.59 106.59 106.59 0.0K
10:34 106.64 106.64 106.64 106.64 0.0K
10:35 106.66 106.66 106.66 106.66 0.0K
10:36 106.67 106.67 106.67 106.67 0.0K
10:37 106.65 106.65 106.65 106.65 0.0K
10:38 106.65 106.65 106.65 106.65 0.0K
10:39 106.66 106.66 106.66 106.66 0.0K
10:40 106.66 106.66 106.66 106.66 0.0K
10:41 106.64 106.64 106.64 106.64 0.0K
10:42 106.65 106.65 106.65 106.65 0.0K
10:43 106.65 106.65 106.65 106.65 0.0K
10:44 106.64 106.64 106.64 106.64 0.0K
10:45 106.63 106.63 106.63 106.63 0.0K
10:46 106.62 106.62 106.62 106.62 0.0K
10:47 106.62 106.62 106.62 106.62 0.0K
10:48 106.64 106.64 106.64 106.64 0.0K
10:49 106.65 106.65 106.65 106.65 0.0K
10:50 106.66 106.66 106.66 106.66 0.0K
10:51 106.67 106.67 106.67 106.67 0.0K
10:52 106.71 106.71 106.71 106.71 0.0K
10:53 106.74 106.74 106.74 106.74 0.0K
10:54 106.73 106.73 106.73 106.73 0.0K
10:55 106.70 106.70 106.70 106.70 0.0K
10:56 106.69 106.69 106.69 106.69 0.0K
10:57 106.67 106.67 106.67 106.67 0.0K
10:58 106.65 106.65 106.65 106.65 0.0K
10:59 106.67 106.67 106.67 106.67 0.0K
11:00 106.69 106.69 106.69 106.69 0.0K
11:01 106.71 106.71 106.71 106.71 0.0K
11:02 106.66 106.66 106.66 106.66 0.0K
11:03 106.68 106.68 106.68 106.68 0.0K
11:04 106.71 106.71 106.71 106.71 0.0K
11:05 106.72 106.72 106.72 106.72 0.0K
11:06 106.75 106.75 106.75 106.75 0.0K
11:07 106.73 106.73 106.73 106.73 0.0K
11:08 106.74 106.74 106.74 106.74 0.0K
11:09 106.74 106.74 106.74 106.74 0.0K
11:10 106.74 106.74 106.74 106.74 0.0K
11:11 106.73 106.73 106.73 106.73 0.0K
11:12 106.71 106.71 106.71 106.71 0.0K
11:13 106.69 106.69 106.69 106.69 0.0K
11:14 106.67 106.67 106.67 106.67 0.0K
11:15 106.65 106.65 106.65 106.65 0.0K
11:16 106.67 106.67 106.67 106.67 0.0K
11:17 106.64 106.64 106.64 106.64 0.0K
11:18 106.63 106.63 106.63 106.63 0.0K
11:19 106.64 106.64 106.64 106.64 0.0K
11:20 106.65 106.65 106.65 106.65 0.0K
11:21 106.64 106.64 106.64 106.64 0.0K
11:22 106.68 106.68 106.68 106.68 0.0K
11:23 106.68 106.68 106.68 106.68 0.0K
11:24 106.68 106.68 106.68 106.68 0.0K
11:25 106.70 106.70 106.70 106.70 0.0K
11:26 106.71 106.71 106.71 106.71 0.0K
11:27 106.71 106.71 106.71 106.71 0.0K
11:28 106.72 106.72 106.72 106.72 0.0K
11:29 106.71 106.71 106.71 106.71 0.0K
11:30 106.71 106.71 106.71 106.71 0.0K
11:31 106.70 106.70 106.70 106.70 0.0K
11:32 106.71 106.71 106.71 106.71 0.0K
11:33 106.72 106.72 106.72 106.72 0.0K
11:34 106.70 106.70 106.70 106.70 0.0K
11:35 106.72 106.72 106.72 106.72 0.0K
11:36 106.70 106.70 106.70 106.70 0.0K
11:37 106.71 106.71 106.71 106.71 0.0K
11:38 106.69 106.69 106.69 106.69 0.0K
11:39 106.66 106.66 106.66 106.66 0.0K
11:40 106.64 106.64 106.64 106.64 0.0K
11:41 106.64 106.64 106.64 106.64 0.0K
11:42 106.63 106.63 106.63 106.63 0.0K
11:43 106.62 106.62 106.62 106.62 0.0K
11:44 106.65 106.65 106.65 106.65 0.0K
11:45 106.62 106.62 106.62 106.62 0.0K
11:46 106.63 106.63 106.63 106.63 0.0K
11:47 106.63 106.63 106.63 106.63 0.0K
11:48 106.62 106.62 106.62 106.62 0.0K
11:49 106.64 106.64 106.64 106.64 0.0K
11:50 106.67 106.67 106.67 106.67 0.0K
11:51 106.67 106.67 106.67 106.67 0.0K
11:52 106.67 106.67 106.67 106.67 0.0K
11:53 106.68 106.68 106.68 106.68 0.0K
11:54 106.67 106.67 106.67 106.67 0.0K
11:55 106.67 106.67 106.67 106.67 0.0K
11:56 106.67 106.67 106.67 106.67 0.0K
11:57 106.66 106.66 106.66 106.66 0.0K
11:58 106.67 106.67 106.67 106.67 0.0K
11:59 106.66 106.66 106.66 106.66 0.0K
12:00 106.66 106.66 106.66 106.66 0.0K
12:01 106.69 106.69 106.69 106.69 0.0K
12:02 106.71 106.71 106.71 106.71 0.0K
12:03 106.75 106.75 106.75 106.75 0.0K
12:04 106.73 106.73 106.73 106.73 0.0K
12:05 106.72 106.72 106.72 106.72 0.0K
12:06 106.74 106.74 106.74 106.74 0.0K
12:07 106.73 106.73 106.73 106.73 0.0K
12:08 106.72 106.72 106.72 106.72 0.0K
12:09 106.70 106.70 106.70 106.70 0.0K
12:10 106.73 106.73 106.73 106.73 0.0K
12:11 106.74 106.74 106.74 106.74 0.0K
12:12 106.75 106.75 106.75 106.75 0.0K
12:13 106.75 106.75 106.75 106.75 0.0K
12:14 106.73 106.73 106.73 106.73 0.0K
12:15 106.70 106.70 106.70 106.70 0.0K
12:16 106.71 106.71 106.71 106.71 0.0K
12:17 106.70 106.70 106.70 106.70 0.0K
12:18 106.68 106.68 106.68 106.68 0.0K
12:19 106.68 106.68 106.68 106.68 0.0K
12:20 106.68 106.68 106.68 106.68 0.0K
12:21 106.68 106.68 106.68 106.68 0.0K
12:22 106.68 106.68 106.68 106.68 0.0K
12:23 106.66 106.66 106.66 106.66 0.0K
12:24 106.69 106.69 106.69 106.69 0.0K
12:25 106.69 106.69 106.69 106.69 0.0K
12:26 106.67 106.67 106.67 106.67 0.0K
12:27 106.65 106.65 106.65 106.65 0.0K
12:28 106.63 106.63 106.63 106.63 0.0K
12:29 106.64 106.64 106.64 106.64 0.0K
12:30 106.65 106.65 106.65 106.65 0.0K
12:31 106.65 106.65 106.65 106.65 0.0K
12:32 106.66 106.66 106.66 106.66 0.0K
12:33 106.65 106.65 106.65 106.65 0.0K
12:34 106.66 106.66 106.66 106.66 0.0K
12:35 106.65 106.65 106.65 106.65 0.0K
12:36 106.67 106.67 106.67 106.67 0.0K
12:37 106.69 106.69 106.69 106.69 0.0K
12:38 106.68 106.68 106.68 106.68 0.0K
12:39 106.68 106.68 106.68 106.68 0.0K
12:40 106.69 106.69 106.69 106.69 0.0K
12:41 106.69 106.69 106.69 106.69 0.0K
12:42 106.69 106.69 106.69 106.69 0.0K
12:43 106.68 106.68 106.68 106.68 0.0K
12:44 106.66 106.66 106.66 106.66 0.0K
12:45 106.67 106.67 106.67 106.67 0.0K
12:46 106.66 106.66 106.66 106.66 0.0K
12:47 106.66 106.66 106.66 106.66 0.0K
12:48 106.67 106.67 106.67 106.67 0.0K
12:49 106.67 106.67 106.67 106.67 0.0K
12:50 106.66 106.66 106.66 106.66 0.0K
12:51 106.67 106.67 106.67 106.67 0.0K
12:52 106.66 106.66 106.66 106.66 0.0K
12:53 106.66 106.66 106.66 106.66 0.0K
12:54 106.64 106.64 106.64 106.64 0.0K
12:55 106.64 106.64 106.64 106.64 0.0K
12:56 106.64 106.64 106.64 106.64 0.0K
12:57 106.64 106.64 106.64 106.64 0.0K
12:58 106.62 106.62 106.62 106.62 0.0K
12:59 106.61 106.61 106.61 106.61 0.0K
13:00 106.61 106.61 106.61 106.61 0.0K
13:01 106.62 106.62 106.62 106.62 0.0K
13:02 106.62 106.62 106.62 106.62 0.0K
13:03 106.59 106.59 106.59 106.59 0.0K
13:04 106.58 106.58 106.58 106.58 0.0K
13:05 106.57 106.57 106.57 106.57 0.0K
13:06 106.56 106.56 106.56 106.56 0.0K
13:07 106.56 106.56 106.56 106.56 0.0K
13:08 106.57 106.57 106.57 106.57 0.0K
13:09 106.57 106.57 106.57 106.57 0.0K
13:10 106.57 106.57 106.57 106.57 0.0K
13:11 106.58 106.58 106.58 106.58 0.0K
13:12 106.56 106.56 106.56 106.56 0.0K
13:13 106.56 106.56 106.56 106.56 0.0K
13:14 106.57 106.57 106.57 106.57 0.0K
13:15 106.54 106.54 106.54 106.54 0.0K
13:16 106.54 106.54 106.54 106.54 0.0K
13:17 106.53 106.53 106.53 106.53 0.0K
13:18 106.52 106.52 106.52 106.52 0.0K
13:19 106.54 106.54 106.54 106.54 0.0K
13:20 106.54 106.54 106.54 106.54 0.0K
13:21 106.53 106.53 106.53 106.53 0.0K
13:22 106.53 106.53 106.53 106.53 0.0K
13:23 106.51 106.51 106.51 106.51 0.0K
13:24 106.52 106.52 106.52 106.52 0.0K
13:25 106.53 106.53 106.53 106.53 0.0K
13:26 106.52 106.52 106.52 106.52 0.0K
13:27 106.52 106.52 106.52 106.52 0.0K
13:28 106.52 106.52 106.52 106.52 0.0K
13:29 106.52 106.52 106.52 106.52 0.0K
13:30 106.51 106.51 106.51 106.51 0.0K
13:31 106.49 106.49 106.49 106.49 0.0K
13:32 106.46 106.46 106.46 106.46 0.0K
13:33 106.47 106.47 106.47 106.47 0.0K
13:34 106.48 106.48 106.48 106.48 0.0K
13:35 106.47 106.47 106.47 106.47 0.0K
13:36 106.49 106.49 106.49 106.49 0.0K
13:37 106.47 106.47 106.47 106.47 0.0K
13:38 106.48 106.48 106.48 106.48 0.0K
13:39 106.49 106.49 106.49 106.49 0.0K
13:40 106.50 106.50 106.50 106.50 0.0K
13:41 106.49 106.49 106.49 106.49 0.0K
13:42 106.49 106.49 106.49 106.49 0.0K
13:43 106.49 106.49 106.49 106.49 0.0K
13:44 106.50 106.50 106.50 106.50 0.0K
13:45 106.49 106.49 106.49 106.49 0.0K
13:46 106.50 106.50 106.50 106.50 0.0K
13:47 106.49 106.49 106.49 106.49 0.0K
13:48 106.49 106.49 106.49 106.49 0.0K
13:49 106.50 106.50 106.50 106.50 0.0K
13:50 106.50 106.50 106.50 106.50 0.0K
13:51 106.50 106.50 106.50 106.50 0.0K
13:52 106.52 106.52 106.52 106.52 0.0K
13:53 106.53 106.53 106.53 106.53 0.0K
13:54 106.53 106.53 106.53 106.53 0.0K
13:55 106.53 106.53 106.53 106.53 0.0K
13:56 106.51 106.51 106.51 106.51 0.0K
13:57 106.48 106.48 106.48 106.48 0.0K
13:58 106.48 106.48 106.48 106.48 0.0K
13:59 106.48 106.48 106.48 106.48 0.0K
14:00 106.49 106.49 106.49 106.49 0.0K
14:01 106.50 106.50 106.50 106.50 0.0K
14:02 106.51 106.51 106.51 106.51 0.0K
14:03 106.52 106.52 106.52 106.52 0.0K
14:04 106.50 106.50 106.50 106.50 0.0K
14:05 106.49 106.49 106.49 106.49 0.0K
14:06 106.51 106.51 106.51 106.51 0.0K
14:07 106.52 106.52 106.52 106.52 0.0K
14:08 106.53 106.53 106.53 106.53 0.0K
14:09 106.52 106.52 106.52 106.52 0.0K
14:10 106.54 106.54 106.54 106.54 0.0K
14:11 106.52 106.52 106.52 106.52 0.0K
14:12 106.52 106.52 106.52 106.52 0.0K
14:13 106.54 106.54 106.54 106.54 0.0K
14:14 106.54 106.54 106.54 106.54 0.0K
14:15 106.56 106.56 106.56 106.56 0.0K
14:16 106.58 106.58 106.58 106.58 0.0K
14:17 106.59 106.59 106.59 106.59 0.0K
14:18 106.59 106.59 106.59 106.59 0.0K
14:19 106.59 106.59 106.59 106.59 0.0K
14:20 106.60 106.60 106.60 106.60 0.0K
14:21 106.61 106.61 106.61 106.61 0.0K
14:22 106.61 106.61 106.61 106.61 0.0K
14:23 106.61 106.61 106.61 106.61 0.0K
14:24 106.62 106.62 106.62 106.62 0.0K
14:25 106.60 106.60 106.60 106.60 0.0K
14:26 106.60 106.60 106.60 106.60 0.0K
14:27 106.59 106.59 106.59 106.59 0.0K
14:28 106.61 106.61 106.61 106.61 0.0K
14:29 106.65 106.65 106.65 106.65 0.0K
14:30 106.65 106.65 106.65 106.65 0.0K
14:31 106.65 106.65 106.65 106.65 0.0K
14:32 106.68 106.68 106.68 106.68 0.0K
14:33 106.66 106.66 106.66 106.66 0.0K
14:34 106.65 106.65 106.65 106.65 0.0K
14:35 106.65 106.65 106.65 106.65 0.0K
14:36 106.64 106.64 106.64 106.64 0.0K
14:37 106.66 106.66 106.66 106.66 0.0K
14:38 106.68 106.68 106.68 106.68 0.0K
14:39 106.68 106.68 106.68 106.68 0.0K
14:40 106.66 106.66 106.66 106.66 0.0K
14:41 106.67 106.67 106.67 106.67 0.0K
14:42 106.67 106.67 106.67 106.67 0.0K
14:43 106.67 106.67 106.67 106.67 0.0K
14:44 106.66 106.66 106.66 106.66 0.0K
14:45 106.67 106.67 106.67 106.67 0.0K
14:46 106.66 106.66 106.66 106.66 0.0K
14:47 106.68 106.68 106.68 106.68 0.0K
14:48 106.67 106.67 106.67 106.67 0.0K
14:49 106.68 106.68 106.68 106.68 0.0K
14:50 106.67 106.67 106.67 106.67 0.0K
14:51 106.67 106.67 106.67 106.67 0.0K
14:52 106.67 106.67 106.67 106.67 0.0K
14:53 106.67 106.67 106.67 106.67 0.0K
14:54 106.67 106.67 106.67 106.67 0.0K
14:55 106.67 106.67 106.67 106.67 0.0K
14:56 106.67 106.67 106.67 106.67 0.0K
14:57 106.66 106.66 106.66 106.66 0.0K
14:58 106.64 106.64 106.64 106.64 0.0K
14:59 106.65 106.65 106.65 106.65 0.0K
15:00 106.64 106.64 106.64 106.64 0.0K
15:01 106.64 106.64 106.64 106.64 0.0K
15:02 106.63 106.63 106.63 106.63 0.0K
15:03 106.63 106.63 106.63 106.63 0.0K
15:04 106.63 106.63 106.63 106.63 0.0K
15:05 106.62 106.62 106.62 106.62 0.0K
15:06 106.60 106.60 106.60 106.60 0.0K
15:07 106.60 106.60 106.60 106.60 0.0K
15:08 106.60 106.60 106.60 106.60 0.0K
15:09 106.59 106.59 106.59 106.59 0.0K
15:10 106.59 106.59 106.59 106.59 0.0K
15:11 106.61 106.61 106.61 106.61 0.0K
15:12 106.61 106.61 106.61 106.61 0.0K
15:13 106.61 106.61 106.61 106.61 0.0K
15:14 106.60 106.60 106.60 106.60 0.0K
15:15 106.62 106.62 106.62 106.62 0.0K
15:16 106.62 106.62 106.62 106.62 0.0K
15:17 106.63 106.63 106.63 106.63 0.0K
15:18 106.63 106.63 106.63 106.63 0.0K
15:19 106.64 106.64 106.64 106.64 0.0K
15:20 106.63 106.63 106.63 106.63 0.0K
15:21 106.63 106.63 106.63 106.63 0.0K
15:22 106.63 106.63 106.63 106.63 0.0K
15:23 106.63 106.63 106.63 106.63 0.0K
15:24 106.61 106.61 106.61 106.61 0.0K
15:25 106.61 106.61 106.61 106.61 0.0K
15:26 106.61 106.61 106.61 106.61 0.0K
15:27 106.62 106.62 106.62 106.62 0.0K
15:28 106.61 106.61 106.61 106.61 0.0K
15:29 106.61 106.61 106.61 106.61 0.0K
15:30 106.61 106.61 106.61 106.61 0.0K
15:31 106.60 106.60 106.60 106.60 0.0K
15:32 106.60 106.60 106.60 106.60 0.0K
15:33 106.59 106.59 106.59 106.59 0.0K
15:34 106.59 106.59 106.59 106.59 0.0K
15:35 106.59 106.59 106.59 106.59 0.0K
15:36 106.58 106.58 106.58 106.58 0.0K
15:37 106.59 106.59 106.59 106.59 0.0K
15:38 106.58 106.58 106.58 106.58 0.0K
15:39 106.59 106.59 106.59 106.59 0.0K
15:40 106.60 106.60 106.60 106.60 0.0K
15:41 106.62 106.62 106.62 106.62 0.0K
15:42 106.63 106.63 106.63 106.63 0.0K
15:43 106.64 106.64 106.64 106.64 0.0K
15:44 106.64 106.64 106.64 106.64 0.0K
15:45 106.64 106.64 106.64 106.64 0.0K
15:46 106.62 106.62 106.62 106.62 0.0K
15:47 106.65 106.65 106.65 106.65 0.0K
15:48 106.67 106.67 106.67 106.67 0.0K
15:49 106.69 106.69 106.69 106.69 0.0K
15:50 106.67 106.67 106.67 106.67 0.0K
15:51 106.69 106.69 106.69 106.69 0.0K
15:52 106.69 106.69 106.69 106.69 0.0K
15:53 106.70 106.70 106.70 106.70 0.0K
15:54 106.68 106.68 106.68 106.68 0.0K
15:55 106.69 106.69 106.69 106.69 0.0K
15:56 106.70 106.70 106.70 106.70 0.0K
15:57 106.71 106.71 106.71 106.71 0.0K
15:58 106.71 106.71 106.71 106.71 0.0K
15:59 106.71 106.71 106.71 106.71 0.0K
16:00 106.71 106.71 106.71 106.71 0.0K
16:01 106.71 106.71 106.71 106.71 0.0K
16:02 106.72 106.72 106.72 106.72 0.0K
16:03 106.71 106.71 106.71 106.71 0.0K
16:04 106.72 106.72 106.72 106.72 0.0K
16:05 106.70 106.70 106.70 106.70 0.0K
16:06 106.68 106.68 106.68 106.68 0.0K
16:07 106.69 106.69 106.69 106.69 0.0K
16:08 106.68 106.68 106.68 106.68 0.0K
16:09 106.70 106.70 106.70 106.70 0.0K
16:10 106.71 106.71 106.71 106.71 0.0K
16:11 106.72 106.72 106.72 106.72 0.0K
16:12 106.73 106.73 106.73 106.73 0.0K
16:13 106.72 106.72 106.72 106.72 0.0K
16:14 106.72 106.72 106.72 106.72 0.0K
16:15 106.74 106.74 106.74 106.74 0.0K
16:16 106.77 106.77 106.77 106.77 0.0K
16:17 106.80 106.80 106.80 106.80 0.0K
16:18 106.79 106.79 106.79 106.79 0.0K
16:19 106.79 106.79 106.79 106.79 0.0K
16:20 106.80 106.80 106.80 106.80 0.0K
16:21 106.81 106.81 106.81 106.81 0.0K
16:22 106.81 106.81 106.81 106.81 0.0K
16:23 106.81 106.81 106.81 106.81 0.0K
16:24 106.83 106.83 106.83 106.83 0.0K
16:25 106.83 106.83 106.83 106.83 0.0K
16:26 106.84 106.84 106.84 106.84 0.0K
16:27 106.81 106.81 106.81 106.81 0.0K
16:28 106.81 106.81 106.81 106.81 0.0K
16:29 106.81 106.81 106.81 106.81 0.0K
16:30 106.74 106.74 106.74 106.74 0.0K
16:31 106.75 106.75 106.75 106.75 0.0K
16:32 106.74 106.74 106.74 106.74 0.0K
16:33 106.74 106.74 106.74 106.74 0.0K
16:34 106.75 106.75 106.75 106.75 0.0K
16:35 106.69 106.69 106.69 106.69 0.0K
16:36 106.70 106.70 106.70 106.70 0.0K
16:37 106.70 106.70 106.70 106.70 0.0K
16:38 106.70 106.70 106.70 106.70 0.0K
16:39 106.69 106.69 106.69 106.69 0.0K
16:40 106.71 106.71 106.71 106.71 0.0K
16:41 106.70 106.70 106.70 106.70 0.0K
16:42 106.69 106.69 106.69 106.69 0.0K
16:43 106.69 106.69 106.69 106.69 0.0K
16:44 106.69 106.69 106.69 106.69 0.0K
16:45 106.71 106.71 106.71 106.71 0.0K
16:46 106.72 106.72 106.72 106.72 0.0K
16:47 106.74 106.74 106.74 106.74 0.0K
16:48 106.74 106.74 106.74 106.74 0.0K
16:49 106.77 106.77 106.77 106.77 0.0K
16:50 106.75 106.75 106.75 106.75 0.0K
16:51 106.76 106.76 106.76 106.76 0.0K
16:52 106.76 106.76 106.76 106.76 0.0K
16:53 106.76 106.76 106.76 106.76 0.0K
16:54 106.73 106.73 106.73 106.73 0.0K
16:55 106.75 106.75 106.75 106.75 0.0K
16:56 106.75 106.75 106.75 106.75 0.0K
16:57 106.76 106.76 106.76 106.76 0.0K
16:58 106.74 106.74 106.74 106.74 0.0K
16:59 106.75 106.75 106.75 106.75 0.0K
17:00 106.78 106.78 106.78 106.78 0.0K
17:01 106.79 106.79 106.79 106.79 0.0K
17:02 106.76 106.76 106.76 106.76 0.0K
17:03 106.78 106.78 106.78 106.78 0.0K
17:04 106.78 106.78 106.78 106.78 0.0K
17:05 106.78 106.78 106.78 106.78 0.0K
17:06 106.84 106.84 106.84 106.84 0.0K
17:07 106.84 106.84 106.84 106.84 0.0K
17:08 106.85 106.85 106.85 106.85 0.0K
17:09 106.84 106.84 106.84 106.84 0.0K
17:10 106.81 106.81 106.81 106.81 0.0K
17:11 106.82 106.82 106.82 106.82 0.0K
17:12 106.79 106.79 106.79 106.79 0.0K
17:13 106.81 106.81 106.81 106.81 0.0K
17:14 106.80 106.80 106.80 106.80 0.0K
17:15 106.81 106.81 106.81 106.81 0.0K
17:16 106.83 106.83 106.83 106.83 0.0K
17:17 106.81 106.81 106.81 106.81 0.0K
17:18 106.82 106.82 106.82 106.82 0.0K
17:19 106.82 106.82 106.82 106.82 0.0K
17:20 106.83 106.83 106.83 106.83 0.0K
17:21 106.83 106.83 106.83 106.83 0.0K
17:22 106.84 106.84 106.84 106.84 0.0K
17:23 106.87 106.87 106.87 106.87 0.0K
17:24 106.85 106.85 106.85 106.85 0.0K
17:25 106.86 106.86 106.86 106.86 0.0K
17:26 106.83 106.83 106.83 106.83 0.0K
17:27 106.84 106.84 106.84 106.84 0.0K
17:28 106.83 106.83 106.83 106.83 0.0K
17:29 106.83 106.83 106.83 106.83 0.0K
17:30 106.84 106.84 106.84 106.84 0.0K
17:31 106.82 106.82 106.82 106.82 0.0K
17:32 106.79 106.79 106.79 106.79 0.0K
17:33 106.78 106.78 106.78 106.78 0.0K
17:34 106.82 106.82 106.82 106.82 0.0K
17:35 106.85 106.85 106.85 106.85 0.0K
17:36 106.83 106.83 106.83 106.83 0.0K
17:37 106.87 106.87 106.87 106.87 0.0K
17:38 106.90 106.90 106.90 106.90 0.0K
17:39 106.91 106.91 106.91 106.91 0.0K
17:40 106.94 106.94 106.94 106.94 0.0K
17:41 106.93 106.93 106.93 106.93 0.0K
17:42 106.94 106.94 106.94 106.94 0.0K
17:43 106.95 106.95 106.95 106.95 0.0K
17:44 106.95 106.95 106.95 106.95 0.0K
17:45 106.91 106.91 106.91 106.91 0.0K
17:46 106.88 106.88 106.88 106.88 0.0K
17:47 106.88 106.88 106.88 106.88 0.0K
17:48 106.90 106.90 106.90 106.90 0.0K
17:49 106.89 106.89 106.89 106.89 0.0K
17:50 106.84 106.84 106.84 106.84 0.0K
17:51 106.81 106.81 106.81 106.81 0.0K
17:52 106.80 106.80 106.80 106.80 0.0K
17:53 106.79 106.79 106.79 106.79 0.0K
17:54 106.78 106.78 106.78 106.78 0.0K
17:55 106.79 106.79 106.79 106.79 0.0K
17:56 106.79 106.79 106.79 106.79 0.0K
17:57 106.79 106.79 106.79 106.79 0.0K
17:58 106.81 106.81 106.81 106.81 0.0K
17:59 106.81 106.81 106.81 106.81 0.0K
18:00 106.82 106.82 106.82 106.82 0.0K
18:01 106.82 106.82 106.82 106.82 0.0K
18:02 106.85 106.85 106.85 106.85 0.0K
18:03 106.84 106.84 106.84 106.84 0.0K
18:04 106.83 106.83 106.83 106.83 0.0K
18:05 106.87 106.87 106.87 106.87 0.0K
18:06 106.89 106.89 106.89 106.89 0.0K
18:07 106.89 106.89 106.89 106.89 0.0K
18:08 106.88 106.88 106.88 106.88 0.0K
18:09 106.89 106.89 106.89 106.89 0.0K
18:10 106.90 106.90 106.90 106.90 0.0K
18:11 106.90 106.90 106.90 106.90 0.0K
18:12 106.91 106.91 106.91 106.91 0.0K
18:13 106.90 106.90 106.90 106.90 0.0K
18:14 106.90 106.90 106.90 106.90 0.0K
18:15 106.91 106.91 106.91 106.91 0.0K
18:16 106.90 106.90 106.90 106.90 0.0K
18:17 106.90 106.90 106.90 106.90 0.0K
18:18 106.90 106.90 106.90 106.90 0.0K
18:19 106.90 106.90 106.90 106.90 0.0K
18:20 106.92 106.92 106.92 106.92 0.0K
18:21 106.93 106.93 106.93 106.93 0.0K
18:22 106.94 106.94 106.94 106.94 0.0K
18:23 106.97 106.97 106.97 106.97 0.0K
18:24 106.96 106.96 106.96 106.96 0.0K
18:25 106.99 106.99 106.99 106.99 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible