OMX Helsinki Large Cap PI (OMXHLCPI)

OMXHLCPI
🏛️ Finlande →
120.86
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 104.89 104.89 104.89 104.89 0.0K
10:01 104.85 104.85 104.85 104.85 0.0K
10:02 104.76 104.76 104.76 104.76 0.0K
10:03 104.72 104.72 104.72 104.72 0.0K
10:04 104.68 104.68 104.68 104.68 0.0K
10:05 104.63 104.63 104.63 104.63 0.0K
10:06 104.63 104.63 104.63 104.63 0.0K
10:07 104.63 104.63 104.63 104.63 0.0K
10:08 104.64 104.64 104.64 104.64 0.0K
10:09 104.73 104.73 104.73 104.73 0.0K
10:10 104.71 104.71 104.71 104.71 0.0K
10:11 104.73 104.73 104.73 104.73 0.0K
10:12 104.74 104.74 104.74 104.74 0.0K
10:13 104.76 104.76 104.76 104.76 0.0K
10:14 104.77 104.77 104.77 104.77 0.0K
10:15 104.75 104.75 104.75 104.75 0.0K
10:16 104.72 104.72 104.72 104.72 0.0K
10:17 104.76 104.76 104.76 104.76 0.0K
10:18 104.79 104.79 104.79 104.79 0.0K
10:19 104.80 104.80 104.80 104.80 0.0K
10:20 104.76 104.76 104.76 104.76 0.0K
10:21 104.77 104.77 104.77 104.77 0.0K
10:22 104.80 104.80 104.80 104.80 0.0K
10:23 104.81 104.81 104.81 104.81 0.0K
10:24 104.77 104.77 104.77 104.77 0.0K
10:25 104.74 104.74 104.74 104.74 0.0K
10:26 104.72 104.72 104.72 104.72 0.0K
10:27 104.73 104.73 104.73 104.73 0.0K
10:28 104.71 104.71 104.71 104.71 0.0K
10:29 104.74 104.74 104.74 104.74 0.0K
10:30 104.76 104.76 104.76 104.76 0.0K
10:31 104.77 104.77 104.77 104.77 0.0K
10:32 104.75 104.75 104.75 104.75 0.0K
10:33 104.75 104.75 104.75 104.75 0.0K
10:34 104.78 104.78 104.78 104.78 0.0K
10:35 104.80 104.80 104.80 104.80 0.0K
10:36 104.79 104.79 104.79 104.79 0.0K
10:37 104.85 104.85 104.85 104.85 0.0K
10:38 104.87 104.87 104.87 104.87 0.0K
10:39 104.88 104.88 104.88 104.88 0.0K
10:40 104.86 104.86 104.86 104.86 0.0K
10:41 104.87 104.87 104.87 104.87 0.0K
10:42 104.85 104.85 104.85 104.85 0.0K
10:43 104.83 104.83 104.83 104.83 0.0K
10:44 104.80 104.80 104.80 104.80 0.0K
10:45 104.80 104.80 104.80 104.80 0.0K
10:46 104.72 104.72 104.72 104.72 0.0K
10:47 104.73 104.73 104.73 104.73 0.0K
10:48 104.77 104.77 104.77 104.77 0.0K
10:49 104.78 104.78 104.78 104.78 0.0K
10:50 104.80 104.80 104.80 104.80 0.0K
10:51 104.82 104.82 104.82 104.82 0.0K
10:52 104.80 104.80 104.80 104.80 0.0K
10:53 104.79 104.79 104.79 104.79 0.0K
10:54 104.78 104.78 104.78 104.78 0.0K
10:55 104.76 104.76 104.76 104.76 0.0K
10:56 104.79 104.79 104.79 104.79 0.0K
10:57 104.80 104.80 104.80 104.80 0.0K
10:58 104.82 104.82 104.82 104.82 0.0K
10:59 104.79 104.79 104.79 104.79 0.0K
11:00 104.78 104.78 104.78 104.78 0.0K
11:01 104.76 104.76 104.76 104.76 0.0K
11:02 104.77 104.77 104.77 104.77 0.0K
11:03 104.75 104.75 104.75 104.75 0.0K
11:04 104.72 104.72 104.72 104.72 0.0K
11:05 104.74 104.74 104.74 104.74 0.0K
11:06 104.74 104.74 104.74 104.74 0.0K
11:07 104.71 104.71 104.71 104.71 0.0K
11:08 104.68 104.68 104.68 104.68 0.0K
11:09 104.69 104.69 104.69 104.69 0.0K
11:10 104.68 104.68 104.68 104.68 0.0K
11:11 104.63 104.63 104.63 104.63 0.0K
11:12 104.64 104.64 104.64 104.64 0.0K
11:13 104.64 104.64 104.64 104.64 0.0K
11:14 104.65 104.65 104.65 104.65 0.0K
11:15 104.65 104.65 104.65 104.65 0.0K
11:16 104.65 104.65 104.65 104.65 0.0K
11:17 104.59 104.59 104.59 104.59 0.0K
11:18 104.61 104.61 104.61 104.61 0.0K
11:19 104.58 104.58 104.58 104.58 0.0K
11:20 104.59 104.59 104.59 104.59 0.0K
11:21 104.57 104.57 104.57 104.57 0.0K
11:22 104.57 104.57 104.57 104.57 0.0K
11:23 104.61 104.61 104.61 104.61 0.0K
11:24 104.61 104.61 104.61 104.61 0.0K
11:25 104.65 104.65 104.65 104.65 0.0K
11:26 104.67 104.67 104.67 104.67 0.0K
11:27 104.65 104.65 104.65 104.65 0.0K
11:28 104.67 104.67 104.67 104.67 0.0K
11:29 104.68 104.68 104.68 104.68 0.0K
11:30 104.67 104.67 104.67 104.67 0.0K
11:31 104.70 104.70 104.70 104.70 0.0K
11:32 104.70 104.70 104.70 104.70 0.0K
11:33 104.70 104.70 104.70 104.70 0.0K
11:34 104.69 104.69 104.69 104.69 0.0K
11:35 104.68 104.68 104.68 104.68 0.0K
11:36 104.66 104.66 104.66 104.66 0.0K
11:37 104.68 104.68 104.68 104.68 0.0K
11:38 104.70 104.70 104.70 104.70 0.0K
11:39 104.68 104.68 104.68 104.68 0.0K
11:40 104.69 104.69 104.69 104.69 0.0K
11:41 104.70 104.70 104.70 104.70 0.0K
11:42 104.71 104.71 104.71 104.71 0.0K
11:43 104.68 104.68 104.68 104.68 0.0K
11:44 104.68 104.68 104.68 104.68 0.0K
11:45 104.66 104.66 104.66 104.66 0.0K
11:46 104.67 104.67 104.67 104.67 0.0K
11:47 104.64 104.64 104.64 104.64 0.0K
11:48 104.65 104.65 104.65 104.65 0.0K
11:49 104.67 104.67 104.67 104.67 0.0K
11:50 104.66 104.66 104.66 104.66 0.0K
11:51 104.64 104.64 104.64 104.64 0.0K
11:52 104.63 104.63 104.63 104.63 0.0K
11:53 104.65 104.65 104.65 104.65 0.0K
11:54 104.66 104.66 104.66 104.66 0.0K
11:55 104.68 104.68 104.68 104.68 0.0K
11:56 104.65 104.65 104.65 104.65 0.0K
11:57 104.64 104.64 104.64 104.64 0.0K
11:58 104.64 104.64 104.64 104.64 0.0K
11:59 104.63 104.63 104.63 104.63 0.0K
12:00 104.64 104.64 104.64 104.64 0.0K
12:01 104.64 104.64 104.64 104.64 0.0K
12:02 104.66 104.66 104.66 104.66 0.0K
12:03 104.69 104.69 104.69 104.69 0.0K
12:04 104.70 104.70 104.70 104.70 0.0K
12:05 104.76 104.76 104.76 104.76 0.0K
12:06 104.76 104.76 104.76 104.76 0.0K
12:07 104.73 104.73 104.73 104.73 0.0K
12:08 104.70 104.70 104.70 104.70 0.0K
12:09 104.73 104.73 104.73 104.73 0.0K
12:10 104.73 104.73 104.73 104.73 0.0K
12:11 104.73 104.73 104.73 104.73 0.0K
12:12 104.77 104.77 104.77 104.77 0.0K
12:13 104.78 104.78 104.78 104.78 0.0K
12:14 104.80 104.80 104.80 104.80 0.0K
12:15 104.80 104.80 104.80 104.80 0.0K
12:16 104.82 104.82 104.82 104.82 0.0K
12:17 104.80 104.80 104.80 104.80 0.0K
12:18 104.78 104.78 104.78 104.78 0.0K
12:19 104.77 104.77 104.77 104.77 0.0K
12:20 104.77 104.77 104.77 104.77 0.0K
12:21 104.78 104.78 104.78 104.78 0.0K
12:22 104.79 104.79 104.79 104.79 0.0K
12:23 104.77 104.77 104.77 104.77 0.0K
12:24 104.79 104.79 104.79 104.79 0.0K
12:25 104.82 104.82 104.82 104.82 0.0K
12:26 104.82 104.82 104.82 104.82 0.0K
12:27 104.83 104.83 104.83 104.83 0.0K
12:28 104.85 104.85 104.85 104.85 0.0K
12:29 104.87 104.87 104.87 104.87 0.0K
12:30 104.88 104.88 104.88 104.88 0.0K
12:31 104.87 104.87 104.87 104.87 0.0K
12:32 104.89 104.89 104.89 104.89 0.0K
12:33 104.89 104.89 104.89 104.89 0.0K
12:34 104.91 104.91 104.91 104.91 0.0K
12:35 104.92 104.92 104.92 104.92 0.0K
12:36 104.93 104.93 104.93 104.93 0.0K
12:37 104.93 104.93 104.93 104.93 0.0K
12:38 104.94 104.94 104.94 104.94 0.0K
12:39 104.97 104.97 104.97 104.97 0.0K
12:40 104.96 104.96 104.96 104.96 0.0K
12:41 104.96 104.96 104.96 104.96 0.0K
12:42 104.97 104.97 104.97 104.97 0.0K
12:43 104.97 104.97 104.97 104.97 0.0K
12:44 104.94 104.94 104.94 104.94 0.0K
12:45 104.94 104.94 104.94 104.94 0.0K
12:46 104.95 104.95 104.95 104.95 0.0K
12:47 104.94 104.94 104.94 104.94 0.0K
12:48 104.95 104.95 104.95 104.95 0.0K
12:49 104.94 104.94 104.94 104.94 0.0K
12:50 104.94 104.94 104.94 104.94 0.0K
12:51 104.95 104.95 104.95 104.95 0.0K
12:52 104.94 104.94 104.94 104.94 0.0K
12:53 104.90 104.90 104.90 104.90 0.0K
12:54 104.89 104.89 104.89 104.89 0.0K
12:55 104.87 104.87 104.87 104.87 0.0K
12:56 104.85 104.85 104.85 104.85 0.0K
12:57 104.83 104.83 104.83 104.83 0.0K
12:58 104.85 104.85 104.85 104.85 0.0K
12:59 104.85 104.85 104.85 104.85 0.0K
13:00 104.85 104.85 104.85 104.85 0.0K
13:01 104.88 104.88 104.88 104.88 0.0K
13:02 104.84 104.84 104.84 104.84 0.0K
13:03 104.82 104.82 104.82 104.82 0.0K
13:04 104.84 104.84 104.84 104.84 0.0K
13:05 104.83 104.83 104.83 104.83 0.0K
13:06 104.82 104.82 104.82 104.82 0.0K
13:07 104.81 104.81 104.81 104.81 0.0K
13:08 104.83 104.83 104.83 104.83 0.0K
13:09 104.84 104.84 104.84 104.84 0.0K
13:10 104.84 104.84 104.84 104.84 0.0K
13:11 104.83 104.83 104.83 104.83 0.0K
13:12 104.83 104.83 104.83 104.83 0.0K
13:13 104.84 104.84 104.84 104.84 0.0K
13:14 104.84 104.84 104.84 104.84 0.0K
13:15 104.84 104.84 104.84 104.84 0.0K
13:16 104.84 104.84 104.84 104.84 0.0K
13:17 104.85 104.85 104.85 104.85 0.0K
13:18 104.86 104.86 104.86 104.86 0.0K
13:19 104.85 104.85 104.85 104.85 0.0K
13:20 104.85 104.85 104.85 104.85 0.0K
13:21 104.84 104.84 104.84 104.84 0.0K
13:22 104.84 104.84 104.84 104.84 0.0K
13:23 104.85 104.85 104.85 104.85 0.0K
13:24 104.85 104.85 104.85 104.85 0.0K
13:25 104.86 104.86 104.86 104.86 0.0K
13:26 104.85 104.85 104.85 104.85 0.0K
13:27 104.86 104.86 104.86 104.86 0.0K
13:28 104.87 104.87 104.87 104.87 0.0K
13:29 104.86 104.86 104.86 104.86 0.0K
13:30 104.88 104.88 104.88 104.88 0.0K
13:31 104.90 104.90 104.90 104.90 0.0K
13:32 104.91 104.91 104.91 104.91 0.0K
13:33 104.90 104.90 104.90 104.90 0.0K
13:34 104.91 104.91 104.91 104.91 0.0K
13:35 104.91 104.91 104.91 104.91 0.0K
13:36 104.92 104.92 104.92 104.92 0.0K
13:37 104.90 104.90 104.90 104.90 0.0K
13:38 104.89 104.89 104.89 104.89 0.0K
13:39 104.88 104.88 104.88 104.88 0.0K
13:40 104.88 104.88 104.88 104.88 0.0K
13:41 104.88 104.88 104.88 104.88 0.0K
13:42 104.87 104.87 104.87 104.87 0.0K
13:43 104.87 104.87 104.87 104.87 0.0K
13:44 104.83 104.83 104.83 104.83 0.0K
13:45 104.83 104.83 104.83 104.83 0.0K
13:46 104.83 104.83 104.83 104.83 0.0K
13:47 104.83 104.83 104.83 104.83 0.0K
13:48 104.80 104.80 104.80 104.80 0.0K
13:49 104.81 104.81 104.81 104.81 0.0K
13:50 104.80 104.80 104.80 104.80 0.0K
13:51 104.81 104.81 104.81 104.81 0.0K
13:52 104.82 104.82 104.82 104.82 0.0K
13:53 104.82 104.82 104.82 104.82 0.0K
13:54 104.82 104.82 104.82 104.82 0.0K
13:55 104.82 104.82 104.82 104.82 0.0K
13:56 104.82 104.82 104.82 104.82 0.0K
13:57 104.84 104.84 104.84 104.84 0.0K
13:58 104.84 104.84 104.84 104.84 0.0K
13:59 104.81 104.81 104.81 104.81 0.0K
14:00 104.82 104.82 104.82 104.82 0.0K
14:01 104.82 104.82 104.82 104.82 0.0K
14:02 104.80 104.80 104.80 104.80 0.0K
14:03 104.82 104.82 104.82 104.82 0.0K
14:04 104.82 104.82 104.82 104.82 0.0K
14:05 104.79 104.79 104.79 104.79 0.0K
14:06 104.80 104.80 104.80 104.80 0.0K
14:07 104.80 104.80 104.80 104.80 0.0K
14:08 104.81 104.81 104.81 104.81 0.0K
14:09 104.83 104.83 104.83 104.83 0.0K
14:10 104.82 104.82 104.82 104.82 0.0K
14:11 104.82 104.82 104.82 104.82 0.0K
14:12 104.77 104.77 104.77 104.77 0.0K
14:13 104.77 104.77 104.77 104.77 0.0K
14:14 104.77 104.77 104.77 104.77 0.0K
14:15 104.82 104.82 104.82 104.82 0.0K
14:16 104.83 104.83 104.83 104.83 0.0K
14:17 104.82 104.82 104.82 104.82 0.0K
14:18 104.79 104.79 104.79 104.79 0.0K
14:19 104.78 104.78 104.78 104.78 0.0K
14:20 104.78 104.78 104.78 104.78 0.0K
14:21 104.79 104.79 104.79 104.79 0.0K
14:22 104.77 104.77 104.77 104.77 0.0K
14:23 104.76 104.76 104.76 104.76 0.0K
14:24 104.75 104.75 104.75 104.75 0.0K
14:25 104.76 104.76 104.76 104.76 0.0K
14:26 104.73 104.73 104.73 104.73 0.0K
14:27 104.73 104.73 104.73 104.73 0.0K
14:28 104.72 104.72 104.72 104.72 0.0K
14:29 104.71 104.71 104.71 104.71 0.0K
14:30 104.71 104.71 104.71 104.71 0.0K
14:31 104.72 104.72 104.72 104.72 0.0K
14:32 104.78 104.78 104.78 104.78 0.0K
14:33 104.76 104.76 104.76 104.76 0.0K
14:34 104.79 104.79 104.79 104.79 0.0K
14:35 104.79 104.79 104.79 104.79 0.0K
14:36 104.79 104.79 104.79 104.79 0.0K
14:37 104.79 104.79 104.79 104.79 0.0K
14:38 104.80 104.80 104.80 104.80 0.0K
14:39 104.81 104.81 104.81 104.81 0.0K
14:40 104.80 104.80 104.80 104.80 0.0K
14:41 104.84 104.84 104.84 104.84 0.0K
14:42 104.84 104.84 104.84 104.84 0.0K
14:43 104.83 104.83 104.83 104.83 0.0K
14:44 104.82 104.82 104.82 104.82 0.0K
14:45 104.80 104.80 104.80 104.80 0.0K
14:46 104.79 104.79 104.79 104.79 0.0K
14:47 104.79 104.79 104.79 104.79 0.0K
14:48 104.80 104.80 104.80 104.80 0.0K
14:49 104.81 104.81 104.81 104.81 0.0K
14:50 104.81 104.81 104.81 104.81 0.0K
14:51 104.83 104.83 104.83 104.83 0.0K
14:52 104.83 104.83 104.83 104.83 0.0K
14:53 104.85 104.85 104.85 104.85 0.0K
14:54 104.85 104.85 104.85 104.85 0.0K
14:55 104.87 104.87 104.87 104.87 0.0K
14:56 104.86 104.86 104.86 104.86 0.0K
14:57 104.88 104.88 104.88 104.88 0.0K
14:58 104.88 104.88 104.88 104.88 0.0K
14:59 104.86 104.86 104.86 104.86 0.0K
15:00 104.83 104.83 104.83 104.83 0.0K
15:01 104.83 104.83 104.83 104.83 0.0K
15:02 104.84 104.84 104.84 104.84 0.0K
15:03 104.83 104.83 104.83 104.83 0.0K
15:04 104.79 104.79 104.79 104.79 0.0K
15:05 104.79 104.79 104.79 104.79 0.0K
15:06 104.79 104.79 104.79 104.79 0.0K
15:07 104.79 104.79 104.79 104.79 0.0K
15:08 104.80 104.80 104.80 104.80 0.0K
15:09 104.81 104.81 104.81 104.81 0.0K
15:10 104.79 104.79 104.79 104.79 0.0K
15:11 104.79 104.79 104.79 104.79 0.0K
15:12 104.79 104.79 104.79 104.79 0.0K
15:13 104.79 104.79 104.79 104.79 0.0K
15:14 104.81 104.81 104.81 104.81 0.0K
15:15 104.83 104.83 104.83 104.83 0.0K
15:16 104.79 104.79 104.79 104.79 0.0K
15:17 104.80 104.80 104.80 104.80 0.0K
15:18 104.79 104.79 104.79 104.79 0.0K
15:19 104.79 104.79 104.79 104.79 0.0K
15:20 104.75 104.75 104.75 104.75 0.0K
15:21 104.75 104.75 104.75 104.75 0.0K
15:22 104.76 104.76 104.76 104.76 0.0K
15:23 104.75 104.75 104.75 104.75 0.0K
15:24 104.77 104.77 104.77 104.77 0.0K
15:25 104.78 104.78 104.78 104.78 0.0K
15:26 104.81 104.81 104.81 104.81 0.0K
15:27 104.80 104.80 104.80 104.80 0.0K
15:28 104.79 104.79 104.79 104.79 0.0K
15:29 104.78 104.78 104.78 104.78 0.0K
15:30 104.57 104.57 104.57 104.57 0.0K
15:31 104.62 104.62 104.62 104.62 0.0K
15:32 104.55 104.55 104.55 104.55 0.0K
15:33 104.50 104.50 104.50 104.50 0.0K
15:34 104.43 104.43 104.43 104.43 0.0K
15:35 104.39 104.39 104.39 104.39 0.0K
15:36 104.35 104.35 104.35 104.35 0.0K
15:37 104.44 104.44 104.44 104.44 0.0K
15:38 104.41 104.41 104.41 104.41 0.0K
15:39 104.40 104.40 104.40 104.40 0.0K
15:40 104.46 104.46 104.46 104.46 0.0K
15:41 104.48 104.48 104.48 104.48 0.0K
15:42 104.40 104.40 104.40 104.40 0.0K
15:43 104.40 104.40 104.40 104.40 0.0K
15:44 104.39 104.39 104.39 104.39 0.0K
15:45 104.45 104.45 104.45 104.45 0.0K
15:46 104.45 104.45 104.45 104.45 0.0K
15:47 104.44 104.44 104.44 104.44 0.0K
15:48 104.41 104.41 104.41 104.41 0.0K
15:49 104.40 104.40 104.40 104.40 0.0K
15:50 104.42 104.42 104.42 104.42 0.0K
15:51 104.42 104.42 104.42 104.42 0.0K
15:52 104.38 104.38 104.38 104.38 0.0K
15:53 104.42 104.42 104.42 104.42 0.0K
15:54 104.51 104.51 104.51 104.51 0.0K
15:55 104.53 104.53 104.53 104.53 0.0K
15:56 104.53 104.53 104.53 104.53 0.0K
15:57 104.51 104.51 104.51 104.51 0.0K
15:58 104.51 104.51 104.51 104.51 0.0K
15:59 104.52 104.52 104.52 104.52 0.0K
16:00 104.53 104.53 104.53 104.53 0.0K
16:01 104.51 104.51 104.51 104.51 0.0K
16:02 104.56 104.56 104.56 104.56 0.0K
16:03 104.59 104.59 104.59 104.59 0.0K
16:04 104.61 104.61 104.61 104.61 0.0K
16:05 104.65 104.65 104.65 104.65 0.0K
16:06 104.66 104.66 104.66 104.66 0.0K
16:07 104.67 104.67 104.67 104.67 0.0K
16:08 104.68 104.68 104.68 104.68 0.0K
16:09 104.69 104.69 104.69 104.69 0.0K
16:10 104.71 104.71 104.71 104.71 0.0K
16:11 104.70 104.70 104.70 104.70 0.0K
16:12 104.70 104.70 104.70 104.70 0.0K
16:13 104.73 104.73 104.73 104.73 0.0K
16:14 104.75 104.75 104.75 104.75 0.0K
16:15 104.76 104.76 104.76 104.76 0.0K
16:16 104.77 104.77 104.77 104.77 0.0K
16:17 104.80 104.80 104.80 104.80 0.0K
16:18 104.80 104.80 104.80 104.80 0.0K
16:19 104.82 104.82 104.82 104.82 0.0K
16:20 104.81 104.81 104.81 104.81 0.0K
16:21 104.82 104.82 104.82 104.82 0.0K
16:22 104.79 104.79 104.79 104.79 0.0K
16:23 104.75 104.75 104.75 104.75 0.0K
16:24 104.74 104.74 104.74 104.74 0.0K
16:25 104.75 104.75 104.75 104.75 0.0K
16:26 104.77 104.77 104.77 104.77 0.0K
16:27 104.77 104.77 104.77 104.77 0.0K
16:28 104.77 104.77 104.77 104.77 0.0K
16:29 104.81 104.81 104.81 104.81 0.0K
16:30 104.81 104.81 104.81 104.81 0.0K
16:31 104.76 104.76 104.76 104.76 0.0K
16:32 104.74 104.74 104.74 104.74 0.0K
16:33 104.75 104.75 104.75 104.75 0.0K
16:34 104.80 104.80 104.80 104.80 0.0K
16:35 104.77 104.77 104.77 104.77 0.0K
16:36 104.81 104.81 104.81 104.81 0.0K
16:37 104.78 104.78 104.78 104.78 0.0K
16:38 104.72 104.72 104.72 104.72 0.0K
16:39 104.70 104.70 104.70 104.70 0.0K
16:40 104.70 104.70 104.70 104.70 0.0K
16:41 104.78 104.78 104.78 104.78 0.0K
16:42 104.79 104.79 104.79 104.79 0.0K
16:43 104.83 104.83 104.83 104.83 0.0K
16:44 104.79 104.79 104.79 104.79 0.0K
16:45 104.82 104.82 104.82 104.82 0.0K
16:46 104.81 104.81 104.81 104.81 0.0K
16:47 104.77 104.77 104.77 104.77 0.0K
16:48 104.77 104.77 104.77 104.77 0.0K
16:49 104.78 104.78 104.78 104.78 0.0K
16:50 104.75 104.75 104.75 104.75 0.0K
16:51 104.76 104.76 104.76 104.76 0.0K
16:52 104.78 104.78 104.78 104.78 0.0K
16:53 104.79 104.79 104.79 104.79 0.0K
16:54 104.79 104.79 104.79 104.79 0.0K
16:55 104.78 104.78 104.78 104.78 0.0K
16:56 104.79 104.79 104.79 104.79 0.0K
16:57 104.77 104.77 104.77 104.77 0.0K
16:58 104.78 104.78 104.78 104.78 0.0K
16:59 104.76 104.76 104.76 104.76 0.0K
17:00 104.72 104.72 104.72 104.72 0.0K
17:01 104.69 104.69 104.69 104.69 0.0K
17:02 104.65 104.65 104.65 104.65 0.0K
17:03 104.61 104.61 104.61 104.61 0.0K
17:04 104.64 104.64 104.64 104.64 0.0K
17:05 104.68 104.68 104.68 104.68 0.0K
17:06 104.57 104.57 104.57 104.57 0.0K
17:07 104.56 104.56 104.56 104.56 0.0K
17:08 104.51 104.51 104.51 104.51 0.0K
17:09 104.49 104.49 104.49 104.49 0.0K
17:10 104.54 104.54 104.54 104.54 0.0K
17:11 104.53 104.53 104.53 104.53 0.0K
17:12 104.58 104.58 104.58 104.58 0.0K
17:13 104.60 104.60 104.60 104.60 0.0K
17:14 104.60 104.60 104.60 104.60 0.0K
17:15 104.63 104.63 104.63 104.63 0.0K
17:16 104.63 104.63 104.63 104.63 0.0K
17:17 104.63 104.63 104.63 104.63 0.0K
17:18 104.68 104.68 104.68 104.68 0.0K
17:19 104.68 104.68 104.68 104.68 0.0K
17:20 104.66 104.66 104.66 104.66 0.0K
17:21 104.68 104.68 104.68 104.68 0.0K
17:22 104.67 104.67 104.67 104.67 0.0K
17:23 104.68 104.68 104.68 104.68 0.0K
17:24 104.68 104.68 104.68 104.68 0.0K
17:25 104.68 104.68 104.68 104.68 0.0K
17:26 104.65 104.65 104.65 104.65 0.0K
17:27 104.68 104.68 104.68 104.68 0.0K
17:28 104.65 104.65 104.65 104.65 0.0K
17:29 104.70 104.70 104.70 104.70 0.0K
17:30 104.72 104.72 104.72 104.72 0.0K
17:31 104.73 104.73 104.73 104.73 0.0K
17:32 104.74 104.74 104.74 104.74 0.0K
17:33 104.74 104.74 104.74 104.74 0.0K
17:34 104.74 104.74 104.74 104.74 0.0K
17:35 104.68 104.68 104.68 104.68 0.0K
17:36 104.67 104.67 104.67 104.67 0.0K
17:37 104.66 104.66 104.66 104.66 0.0K
17:38 104.67 104.67 104.67 104.67 0.0K
17:39 104.66 104.66 104.66 104.66 0.0K
17:40 104.61 104.61 104.61 104.61 0.0K
17:41 104.58 104.58 104.58 104.58 0.0K
17:42 104.54 104.54 104.54 104.54 0.0K
17:43 104.52 104.52 104.52 104.52 0.0K
17:44 104.51 104.51 104.51 104.51 0.0K
17:45 104.51 104.51 104.51 104.51 0.0K
17:46 104.53 104.53 104.53 104.53 0.0K
17:47 104.57 104.57 104.57 104.57 0.0K
17:48 104.58 104.58 104.58 104.58 0.0K
17:49 104.58 104.58 104.58 104.58 0.0K
17:50 104.54 104.54 104.54 104.54 0.0K
17:51 104.51 104.51 104.51 104.51 0.0K
17:52 104.47 104.47 104.47 104.47 0.0K
17:53 104.47 104.47 104.47 104.47 0.0K
17:54 104.55 104.55 104.55 104.55 0.0K
17:55 104.55 104.55 104.55 104.55 0.0K
17:56 104.53 104.53 104.53 104.53 0.0K
17:57 104.53 104.53 104.53 104.53 0.0K
17:58 104.51 104.51 104.51 104.51 0.0K
17:59 104.50 104.50 104.50 104.50 0.0K
18:00 104.49 104.49 104.49 104.49 0.0K
18:01 104.42 104.42 104.42 104.42 0.0K
18:02 104.43 104.43 104.43 104.43 0.0K
18:03 104.42 104.42 104.42 104.42 0.0K
18:04 104.38 104.38 104.38 104.38 0.0K
18:05 104.40 104.40 104.40 104.40 0.0K
18:06 104.37 104.37 104.37 104.37 0.0K
18:07 104.37 104.37 104.37 104.37 0.0K
18:08 104.33 104.33 104.33 104.33 0.0K
18:09 104.31 104.31 104.31 104.31 0.0K
18:10 104.31 104.31 104.31 104.31 0.0K
18:11 104.29 104.29 104.29 104.29 0.0K
18:12 104.32 104.32 104.32 104.32 0.0K
18:13 104.34 104.34 104.34 104.34 0.0K
18:14 104.33 104.33 104.33 104.33 0.0K
18:15 104.35 104.35 104.35 104.35 0.0K
18:16 104.32 104.32 104.32 104.32 0.0K
18:17 104.31 104.31 104.31 104.31 0.0K
18:18 104.32 104.32 104.32 104.32 0.0K
18:19 104.31 104.31 104.31 104.31 0.0K
18:20 104.34 104.34 104.34 104.34 0.0K
18:21 104.36 104.36 104.36 104.36 0.0K
18:22 104.36 104.36 104.36 104.36 0.0K
18:23 104.35 104.35 104.35 104.35 0.0K
18:24 104.35 104.35 104.35 104.35 0.0K
18:25 104.36 104.36 104.36 104.36 0.0K
18:29 104.34 104.34 104.34 104.34 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible