OMX Helsinki Large Cap PI (OMXHLCPI)

OMXHLCPI
🏛️ Finlande →
120.86
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 104.76 104.76 104.76 104.76 0.0K
10:01 104.72 104.72 104.72 104.72 0.0K
10:02 104.68 104.68 104.68 104.68 0.0K
10:03 104.63 104.63 104.63 104.63 0.0K
10:04 104.49 104.49 104.49 104.49 0.0K
10:05 104.49 104.49 104.49 104.49 0.0K
10:06 104.48 104.48 104.48 104.48 0.0K
10:07 104.44 104.44 104.44 104.44 0.0K
10:08 104.41 104.41 104.41 104.41 0.0K
10:09 104.55 104.55 104.55 104.55 0.0K
10:10 104.53 104.53 104.53 104.53 0.0K
10:11 104.54 104.54 104.54 104.54 0.0K
10:12 104.57 104.57 104.57 104.57 0.0K
10:13 104.61 104.61 104.61 104.61 0.0K
10:14 104.59 104.59 104.59 104.59 0.0K
10:15 104.63 104.63 104.63 104.63 0.0K
10:16 104.69 104.69 104.69 104.69 0.0K
10:17 104.69 104.69 104.69 104.69 0.0K
10:18 104.70 104.70 104.70 104.70 0.0K
10:19 104.71 104.71 104.71 104.71 0.0K
10:20 104.64 104.64 104.64 104.64 0.0K
10:21 104.66 104.66 104.66 104.66 0.0K
10:22 104.65 104.65 104.65 104.65 0.0K
10:23 104.68 104.68 104.68 104.68 0.0K
10:24 104.68 104.68 104.68 104.68 0.0K
10:25 104.66 104.66 104.66 104.66 0.0K
10:26 104.71 104.71 104.71 104.71 0.0K
10:27 104.78 104.78 104.78 104.78 0.0K
10:28 104.82 104.82 104.82 104.82 0.0K
10:29 104.86 104.86 104.86 104.86 0.0K
10:30 104.84 104.84 104.84 104.84 0.0K
10:31 104.93 104.93 104.93 104.93 0.0K
10:32 104.97 104.97 104.97 104.97 0.0K
10:33 104.96 104.96 104.96 104.96 0.0K
10:34 104.93 104.93 104.93 104.93 0.0K
10:35 104.95 104.95 104.95 104.95 0.0K
10:36 104.95 104.95 104.95 104.95 0.0K
10:37 104.96 104.96 104.96 104.96 0.0K
10:38 104.99 104.99 104.99 104.99 0.0K
10:39 104.98 104.98 104.98 104.98 0.0K
10:40 104.98 104.98 104.98 104.98 0.0K
10:41 105.03 105.03 105.03 105.03 0.0K
10:42 105.04 105.04 105.04 105.04 0.0K
10:43 105.03 105.03 105.03 105.03 0.0K
10:44 105.03 105.03 105.03 105.03 0.0K
10:45 105.00 105.00 105.00 105.00 0.0K
10:46 105.00 105.00 105.00 105.00 0.0K
10:47 104.99 104.99 104.99 104.99 0.0K
10:48 104.99 104.99 104.99 104.99 0.0K
10:49 104.93 104.93 104.93 104.93 0.0K
10:50 104.91 104.91 104.91 104.91 0.0K
10:51 104.90 104.90 104.90 104.90 0.0K
10:52 104.95 104.95 104.95 104.95 0.0K
10:53 104.96 104.96 104.96 104.96 0.0K
10:54 105.02 105.02 105.02 105.02 0.0K
10:55 105.01 105.01 105.01 105.01 0.0K
10:56 105.01 105.01 105.01 105.01 0.0K
10:57 105.06 105.06 105.06 105.06 0.0K
10:58 105.03 105.03 105.03 105.03 0.0K
10:59 105.03 105.03 105.03 105.03 0.0K
11:00 105.03 105.03 105.03 105.03 0.0K
11:01 105.04 105.04 105.04 105.04 0.0K
11:02 105.05 105.05 105.05 105.05 0.0K
11:03 105.03 105.03 105.03 105.03 0.0K
11:04 105.02 105.02 105.02 105.02 0.0K
11:05 105.00 105.00 105.00 105.00 0.0K
11:06 104.97 104.97 104.97 104.97 0.0K
11:07 104.95 104.95 104.95 104.95 0.0K
11:08 104.94 104.94 104.94 104.94 0.0K
11:09 104.94 104.94 104.94 104.94 0.0K
11:10 104.93 104.93 104.93 104.93 0.0K
11:11 104.94 104.94 104.94 104.94 0.0K
11:12 104.99 104.99 104.99 104.99 0.0K
11:13 104.95 104.95 104.95 104.95 0.0K
11:14 104.95 104.95 104.95 104.95 0.0K
11:15 104.94 104.94 104.94 104.94 0.0K
11:16 104.94 104.94 104.94 104.94 0.0K
11:17 104.94 104.94 104.94 104.94 0.0K
11:18 104.94 104.94 104.94 104.94 0.0K
11:19 104.94 104.94 104.94 104.94 0.0K
11:20 104.92 104.92 104.92 104.92 0.0K
11:21 104.89 104.89 104.89 104.89 0.0K
11:22 104.88 104.88 104.88 104.88 0.0K
11:23 104.84 104.84 104.84 104.84 0.0K
11:24 104.78 104.78 104.78 104.78 0.0K
11:25 104.79 104.79 104.79 104.79 0.0K
11:26 104.81 104.81 104.81 104.81 0.0K
11:27 104.84 104.84 104.84 104.84 0.0K
11:28 104.85 104.85 104.85 104.85 0.0K
11:29 104.86 104.86 104.86 104.86 0.0K
11:30 104.83 104.83 104.83 104.83 0.0K
11:31 104.83 104.83 104.83 104.83 0.0K
11:32 104.84 104.84 104.84 104.84 0.0K
11:33 104.82 104.82 104.82 104.82 0.0K
11:34 104.86 104.86 104.86 104.86 0.0K
11:35 104.88 104.88 104.88 104.88 0.0K
11:36 104.88 104.88 104.88 104.88 0.0K
11:37 104.91 104.91 104.91 104.91 0.0K
11:38 104.95 104.95 104.95 104.95 0.0K
11:39 104.99 104.99 104.99 104.99 0.0K
11:40 104.98 104.98 104.98 104.98 0.0K
11:41 104.99 104.99 104.99 104.99 0.0K
11:42 105.00 105.00 105.00 105.00 0.0K
11:43 105.02 105.02 105.02 105.02 0.0K
11:44 105.00 105.00 105.00 105.00 0.0K
11:45 105.00 105.00 105.00 105.00 0.0K
11:46 105.00 105.00 105.00 105.00 0.0K
11:47 104.99 104.99 104.99 104.99 0.0K
11:48 104.99 104.99 104.99 104.99 0.0K
11:49 104.99 104.99 104.99 104.99 0.0K
11:50 104.98 104.98 104.98 104.98 0.0K
11:51 105.02 105.02 105.02 105.02 0.0K
11:52 105.03 105.03 105.03 105.03 0.0K
11:53 105.01 105.01 105.01 105.01 0.0K
11:54 105.02 105.02 105.02 105.02 0.0K
11:55 105.03 105.03 105.03 105.03 0.0K
11:56 105.02 105.02 105.02 105.02 0.0K
11:57 105.01 105.01 105.01 105.01 0.0K
11:58 105.00 105.00 105.00 105.00 0.0K
11:59 105.01 105.01 105.01 105.01 0.0K
12:00 105.02 105.02 105.02 105.02 0.0K
12:01 105.03 105.03 105.03 105.03 0.0K
12:02 105.08 105.08 105.08 105.08 0.0K
12:03 105.07 105.07 105.07 105.07 0.0K
12:04 105.07 105.07 105.07 105.07 0.0K
12:05 105.09 105.09 105.09 105.09 0.0K
12:06 105.09 105.09 105.09 105.09 0.0K
12:07 105.06 105.06 105.06 105.06 0.0K
12:08 105.06 105.06 105.06 105.06 0.0K
12:09 105.06 105.06 105.06 105.06 0.0K
12:10 105.05 105.05 105.05 105.05 0.0K
12:11 105.06 105.06 105.06 105.06 0.0K
12:12 105.05 105.05 105.05 105.05 0.0K
12:13 105.08 105.08 105.08 105.08 0.0K
12:14 105.05 105.05 105.05 105.05 0.0K
12:15 105.01 105.01 105.01 105.01 0.0K
12:16 105.01 105.01 105.01 105.01 0.0K
12:17 105.01 105.01 105.01 105.01 0.0K
12:18 105.01 105.01 105.01 105.01 0.0K
12:19 105.00 105.00 105.00 105.00 0.0K
12:20 104.95 104.95 104.95 104.95 0.0K
12:21 104.96 104.96 104.96 104.96 0.0K
12:22 104.96 104.96 104.96 104.96 0.0K
12:23 104.96 104.96 104.96 104.96 0.0K
12:24 104.98 104.98 104.98 104.98 0.0K
12:25 105.00 105.00 105.00 105.00 0.0K
12:26 104.99 104.99 104.99 104.99 0.0K
12:27 104.99 104.99 104.99 104.99 0.0K
12:28 104.98 104.98 104.98 104.98 0.0K
12:29 104.98 104.98 104.98 104.98 0.0K
12:30 105.00 105.00 105.00 105.00 0.0K
12:31 104.98 104.98 104.98 104.98 0.0K
12:32 104.97 104.97 104.97 104.97 0.0K
12:33 104.96 104.96 104.96 104.96 0.0K
12:34 104.97 104.97 104.97 104.97 0.0K
12:35 104.95 104.95 104.95 104.95 0.0K
12:36 104.97 104.97 104.97 104.97 0.0K
12:37 104.95 104.95 104.95 104.95 0.0K
12:38 104.96 104.96 104.96 104.96 0.0K
12:39 104.97 104.97 104.97 104.97 0.0K
12:40 104.96 104.96 104.96 104.96 0.0K
12:41 104.94 104.94 104.94 104.94 0.0K
12:42 104.89 104.89 104.89 104.89 0.0K
12:43 104.87 104.87 104.87 104.87 0.0K
12:44 104.88 104.88 104.88 104.88 0.0K
12:45 104.88 104.88 104.88 104.88 0.0K
12:46 104.89 104.89 104.89 104.89 0.0K
12:47 104.88 104.88 104.88 104.88 0.0K
12:48 104.92 104.92 104.92 104.92 0.0K
12:49 104.92 104.92 104.92 104.92 0.0K
12:50 104.94 104.94 104.94 104.94 0.0K
12:51 104.94 104.94 104.94 104.94 0.0K
12:52 104.95 104.95 104.95 104.95 0.0K
12:53 104.95 104.95 104.95 104.95 0.0K
12:54 104.95 104.95 104.95 104.95 0.0K
12:55 104.95 104.95 104.95 104.95 0.0K
12:56 104.93 104.93 104.93 104.93 0.0K
12:57 104.94 104.94 104.94 104.94 0.0K
12:58 104.91 104.91 104.91 104.91 0.0K
12:59 104.89 104.89 104.89 104.89 0.0K
13:00 104.88 104.88 104.88 104.88 0.0K
13:01 104.92 104.92 104.92 104.92 0.0K
13:02 104.91 104.91 104.91 104.91 0.0K
13:03 104.91 104.91 104.91 104.91 0.0K
13:04 104.93 104.93 104.93 104.93 0.0K
13:05 104.94 104.94 104.94 104.94 0.0K
13:06 104.96 104.96 104.96 104.96 0.0K
13:07 104.96 104.96 104.96 104.96 0.0K
13:08 104.95 104.95 104.95 104.95 0.0K
13:09 104.96 104.96 104.96 104.96 0.0K
13:10 104.97 104.97 104.97 104.97 0.0K
13:11 104.97 104.97 104.97 104.97 0.0K
13:12 104.96 104.96 104.96 104.96 0.0K
13:13 104.97 104.97 104.97 104.97 0.0K
13:14 104.97 104.97 104.97 104.97 0.0K
13:15 104.96 104.96 104.96 104.96 0.0K
13:16 104.97 104.97 104.97 104.97 0.0K
13:17 104.97 104.97 104.97 104.97 0.0K
13:18 104.97 104.97 104.97 104.97 0.0K
13:19 104.97 104.97 104.97 104.97 0.0K
13:20 104.96 104.96 104.96 104.96 0.0K
13:21 104.96 104.96 104.96 104.96 0.0K
13:22 104.97 104.97 104.97 104.97 0.0K
13:23 104.97 104.97 104.97 104.97 0.0K
13:24 104.98 104.98 104.98 104.98 0.0K
13:25 104.98 104.98 104.98 104.98 0.0K
13:26 104.98 104.98 104.98 104.98 0.0K
13:27 104.97 104.97 104.97 104.97 0.0K
13:28 104.98 104.98 104.98 104.98 0.0K
13:29 104.98 104.98 104.98 104.98 0.0K
13:30 104.97 104.97 104.97 104.97 0.0K
13:31 104.97 104.97 104.97 104.97 0.0K
13:32 104.98 104.98 104.98 104.98 0.0K
13:33 104.98 104.98 104.98 104.98 0.0K
13:34 104.98 104.98 104.98 104.98 0.0K
13:35 104.98 104.98 104.98 104.98 0.0K
13:36 104.96 104.96 104.96 104.96 0.0K
13:37 104.93 104.93 104.93 104.93 0.0K
13:38 104.88 104.88 104.88 104.88 0.0K
13:39 104.90 104.90 104.90 104.90 0.0K
13:40 104.88 104.88 104.88 104.88 0.0K
13:41 104.88 104.88 104.88 104.88 0.0K
13:42 104.89 104.89 104.89 104.89 0.0K
13:43 104.89 104.89 104.89 104.89 0.0K
13:44 104.91 104.91 104.91 104.91 0.0K
13:45 104.93 104.93 104.93 104.93 0.0K
13:46 104.96 104.96 104.96 104.96 0.0K
13:47 104.96 104.96 104.96 104.96 0.0K
13:48 104.98 104.98 104.98 104.98 0.0K
13:49 104.99 104.99 104.99 104.99 0.0K
13:50 104.99 104.99 104.99 104.99 0.0K
13:51 104.99 104.99 104.99 104.99 0.0K
13:52 105.02 105.02 105.02 105.02 0.0K
13:53 105.00 105.00 105.00 105.00 0.0K
13:54 105.00 105.00 105.00 105.00 0.0K
13:55 105.00 105.00 105.00 105.00 0.0K
13:56 104.98 104.98 104.98 104.98 0.0K
13:57 104.98 104.98 104.98 104.98 0.0K
13:58 104.98 104.98 104.98 104.98 0.0K
13:59 104.98 104.98 104.98 104.98 0.0K
14:00 104.98 104.98 104.98 104.98 0.0K
14:01 104.97 104.97 104.97 104.97 0.0K
14:02 104.99 104.99 104.99 104.99 0.0K
14:03 105.01 105.01 105.01 105.01 0.0K
14:04 105.03 105.03 105.03 105.03 0.0K
14:05 105.03 105.03 105.03 105.03 0.0K
14:06 105.03 105.03 105.03 105.03 0.0K
14:07 105.04 105.04 105.04 105.04 0.0K
14:08 105.04 105.04 105.04 105.04 0.0K
14:09 105.05 105.05 105.05 105.05 0.0K
14:10 105.05 105.05 105.05 105.05 0.0K
14:11 105.07 105.07 105.07 105.07 0.0K
14:12 105.06 105.06 105.06 105.06 0.0K
14:13 105.09 105.09 105.09 105.09 0.0K
14:14 105.09 105.09 105.09 105.09 0.0K
14:15 105.10 105.10 105.10 105.10 0.0K
14:16 105.09 105.09 105.09 105.09 0.0K
14:17 105.08 105.08 105.08 105.08 0.0K
14:18 105.08 105.08 105.08 105.08 0.0K
14:19 105.08 105.08 105.08 105.08 0.0K
14:20 105.07 105.07 105.07 105.07 0.0K
14:21 105.07 105.07 105.07 105.07 0.0K
14:22 105.04 105.04 105.04 105.04 0.0K
14:23 105.02 105.02 105.02 105.02 0.0K
14:24 105.03 105.03 105.03 105.03 0.0K
14:25 105.03 105.03 105.03 105.03 0.0K
14:26 105.04 105.04 105.04 105.04 0.0K
14:27 105.05 105.05 105.05 105.05 0.0K
14:28 105.05 105.05 105.05 105.05 0.0K
14:29 105.05 105.05 105.05 105.05 0.0K
14:30 105.04 105.04 105.04 105.04 0.0K
14:31 105.05 105.05 105.05 105.05 0.0K
14:32 105.07 105.07 105.07 105.07 0.0K
14:33 105.09 105.09 105.09 105.09 0.0K
14:34 105.10 105.10 105.10 105.10 0.0K
14:35 105.09 105.09 105.09 105.09 0.0K
14:36 105.09 105.09 105.09 105.09 0.0K
14:37 105.09 105.09 105.09 105.09 0.0K
14:38 105.10 105.10 105.10 105.10 0.0K
14:39 105.08 105.08 105.08 105.08 0.0K
14:40 105.08 105.08 105.08 105.08 0.0K
14:41 105.08 105.08 105.08 105.08 0.0K
14:42 105.08 105.08 105.08 105.08 0.0K
14:43 105.08 105.08 105.08 105.08 0.0K
14:44 105.09 105.09 105.09 105.09 0.0K
14:45 105.10 105.10 105.10 105.10 0.0K
14:46 105.08 105.08 105.08 105.08 0.0K
14:47 105.07 105.07 105.07 105.07 0.0K
14:48 105.08 105.08 105.08 105.08 0.0K
14:49 105.08 105.08 105.08 105.08 0.0K
14:50 105.09 105.09 105.09 105.09 0.0K
14:51 105.09 105.09 105.09 105.09 0.0K
14:52 105.09 105.09 105.09 105.09 0.0K
14:53 105.09 105.09 105.09 105.09 0.0K
14:54 105.10 105.10 105.10 105.10 0.0K
14:55 105.11 105.11 105.11 105.11 0.0K
14:56 105.10 105.10 105.10 105.10 0.0K
14:57 105.10 105.10 105.10 105.10 0.0K
14:58 105.11 105.11 105.11 105.11 0.0K
14:59 105.10 105.10 105.10 105.10 0.0K
15:00 105.08 105.08 105.08 105.08 0.0K
15:01 105.10 105.10 105.10 105.10 0.0K
15:02 105.10 105.10 105.10 105.10 0.0K
15:03 105.09 105.09 105.09 105.09 0.0K
15:04 105.09 105.09 105.09 105.09 0.0K
15:05 105.10 105.10 105.10 105.10 0.0K
15:06 105.10 105.10 105.10 105.10 0.0K
15:07 105.12 105.12 105.12 105.12 0.0K
15:08 105.11 105.11 105.11 105.11 0.0K
15:09 105.10 105.10 105.10 105.10 0.0K
15:10 105.09 105.09 105.09 105.09 0.0K
15:11 105.07 105.07 105.07 105.07 0.0K
15:12 105.08 105.08 105.08 105.08 0.0K
15:13 105.07 105.07 105.07 105.07 0.0K
15:14 105.07 105.07 105.07 105.07 0.0K
15:15 105.07 105.07 105.07 105.07 0.0K
15:16 105.07 105.07 105.07 105.07 0.0K
15:17 105.06 105.06 105.06 105.06 0.0K
15:18 105.05 105.05 105.05 105.05 0.0K
15:19 105.02 105.02 105.02 105.02 0.0K
15:20 105.02 105.02 105.02 105.02 0.0K
15:21 105.02 105.02 105.02 105.02 0.0K
15:22 105.04 105.04 105.04 105.04 0.0K
15:23 105.04 105.04 105.04 105.04 0.0K
15:24 105.04 105.04 105.04 105.04 0.0K
15:25 105.00 105.00 105.00 105.00 0.0K
15:26 105.01 105.01 105.01 105.01 0.0K
15:27 105.02 105.02 105.02 105.02 0.0K
15:28 105.02 105.02 105.02 105.02 0.0K
15:29 105.01 105.01 105.01 105.01 0.0K
15:30 104.99 104.99 104.99 104.99 0.0K
15:31 104.98 104.98 104.98 104.98 0.0K
15:32 105.01 105.01 105.01 105.01 0.0K
15:33 105.02 105.02 105.02 105.02 0.0K
15:34 105.03 105.03 105.03 105.03 0.0K
15:35 105.03 105.03 105.03 105.03 0.0K
15:36 105.01 105.01 105.01 105.01 0.0K
15:37 104.98 104.98 104.98 104.98 0.0K
15:38 104.98 104.98 104.98 104.98 0.0K
15:39 104.99 104.99 104.99 104.99 0.0K
15:40 105.00 105.00 105.00 105.00 0.0K
15:41 105.01 105.01 105.01 105.01 0.0K
15:42 105.03 105.03 105.03 105.03 0.0K
15:43 105.05 105.05 105.05 105.05 0.0K
15:44 105.04 105.04 105.04 105.04 0.0K
15:45 105.05 105.05 105.05 105.05 0.0K
15:46 105.02 105.02 105.02 105.02 0.0K
15:47 105.01 105.01 105.01 105.01 0.0K
15:48 105.01 105.01 105.01 105.01 0.0K
15:49 105.02 105.02 105.02 105.02 0.0K
15:50 105.02 105.02 105.02 105.02 0.0K
15:51 105.04 105.04 105.04 105.04 0.0K
15:52 105.05 105.05 105.05 105.05 0.0K
15:53 105.06 105.06 105.06 105.06 0.0K
15:54 105.06 105.06 105.06 105.06 0.0K
15:55 105.04 105.04 105.04 105.04 0.0K
15:56 105.02 105.02 105.02 105.02 0.0K
15:57 105.00 105.00 105.00 105.00 0.0K
15:58 104.99 104.99 104.99 104.99 0.0K
15:59 105.01 105.01 105.01 105.01 0.0K
16:00 105.00 105.00 105.00 105.00 0.0K
16:01 104.99 104.99 104.99 104.99 0.0K
16:02 104.96 104.96 104.96 104.96 0.0K
16:03 104.99 104.99 104.99 104.99 0.0K
16:04 104.99 104.99 104.99 104.99 0.0K
16:05 104.99 104.99 104.99 104.99 0.0K
16:06 105.02 105.02 105.02 105.02 0.0K
16:07 105.02 105.02 105.02 105.02 0.0K
16:08 105.02 105.02 105.02 105.02 0.0K
16:09 105.01 105.01 105.01 105.01 0.0K
16:10 105.01 105.01 105.01 105.01 0.0K
16:11 105.02 105.02 105.02 105.02 0.0K
16:12 105.01 105.01 105.01 105.01 0.0K
16:13 104.98 104.98 104.98 104.98 0.0K
16:14 104.99 104.99 104.99 104.99 0.0K
16:15 105.00 105.00 105.00 105.00 0.0K
16:16 105.02 105.02 105.02 105.02 0.0K
16:17 105.00 105.00 105.00 105.00 0.0K
16:18 105.01 105.01 105.01 105.01 0.0K
16:19 105.01 105.01 105.01 105.01 0.0K
16:20 104.99 104.99 104.99 104.99 0.0K
16:21 104.98 104.98 104.98 104.98 0.0K
16:22 104.98 104.98 104.98 104.98 0.0K
16:23 104.96 104.96 104.96 104.96 0.0K
16:24 104.96 104.96 104.96 104.96 0.0K
16:25 104.95 104.95 104.95 104.95 0.0K
16:26 104.98 104.98 104.98 104.98 0.0K
16:27 104.98 104.98 104.98 104.98 0.0K
16:28 104.98 104.98 104.98 104.98 0.0K
16:29 104.99 104.99 104.99 104.99 0.0K
16:30 104.99 104.99 104.99 104.99 0.0K
16:31 104.98 104.98 104.98 104.98 0.0K
16:32 104.99 104.99 104.99 104.99 0.0K
16:33 105.01 105.01 105.01 105.01 0.0K
16:34 105.00 105.00 105.00 105.00 0.0K
16:35 104.97 104.97 104.97 104.97 0.0K
16:36 104.98 104.98 104.98 104.98 0.0K
16:37 104.96 104.96 104.96 104.96 0.0K
16:38 104.96 104.96 104.96 104.96 0.0K
16:39 104.94 104.94 104.94 104.94 0.0K
16:40 104.94 104.94 104.94 104.94 0.0K
16:41 104.95 104.95 104.95 104.95 0.0K
16:42 104.93 104.93 104.93 104.93 0.0K
16:43 104.91 104.91 104.91 104.91 0.0K
16:44 104.89 104.89 104.89 104.89 0.0K
16:45 104.89 104.89 104.89 104.89 0.0K
16:46 104.92 104.92 104.92 104.92 0.0K
16:47 104.92 104.92 104.92 104.92 0.0K
16:48 104.92 104.92 104.92 104.92 0.0K
16:49 104.93 104.93 104.93 104.93 0.0K
16:50 104.92 104.92 104.92 104.92 0.0K
16:51 104.93 104.93 104.93 104.93 0.0K
16:52 104.94 104.94 104.94 104.94 0.0K
16:53 104.93 104.93 104.93 104.93 0.0K
16:54 104.94 104.94 104.94 104.94 0.0K
16:55 104.94 104.94 104.94 104.94 0.0K
16:56 104.93 104.93 104.93 104.93 0.0K
16:57 104.91 104.91 104.91 104.91 0.0K
16:58 104.90 104.90 104.90 104.90 0.0K
16:59 104.90 104.90 104.90 104.90 0.0K
17:00 104.85 104.85 104.85 104.85 0.0K
17:01 104.86 104.86 104.86 104.86 0.0K
17:02 104.88 104.88 104.88 104.88 0.0K
17:03 104.91 104.91 104.91 104.91 0.0K
17:04 104.90 104.90 104.90 104.90 0.0K
17:05 104.91 104.91 104.91 104.91 0.0K
17:06 104.93 104.93 104.93 104.93 0.0K
17:07 104.93 104.93 104.93 104.93 0.0K
17:08 104.93 104.93 104.93 104.93 0.0K
17:09 104.93 104.93 104.93 104.93 0.0K
17:10 104.92 104.92 104.92 104.92 0.0K
17:11 104.92 104.92 104.92 104.92 0.0K
17:12 104.90 104.90 104.90 104.90 0.0K
17:13 104.91 104.91 104.91 104.91 0.0K
17:14 104.93 104.93 104.93 104.93 0.0K
17:15 104.95 104.95 104.95 104.95 0.0K
17:16 104.93 104.93 104.93 104.93 0.0K
17:17 104.89 104.89 104.89 104.89 0.0K
17:18 104.90 104.90 104.90 104.90 0.0K
17:19 104.89 104.89 104.89 104.89 0.0K
17:20 104.87 104.87 104.87 104.87 0.0K
17:21 104.86 104.86 104.86 104.86 0.0K
17:22 104.86 104.86 104.86 104.86 0.0K
17:23 104.85 104.85 104.85 104.85 0.0K
17:24 104.85 104.85 104.85 104.85 0.0K
17:25 104.86 104.86 104.86 104.86 0.0K
17:26 104.84 104.84 104.84 104.84 0.0K
17:27 104.83 104.83 104.83 104.83 0.0K
17:28 104.85 104.85 104.85 104.85 0.0K
17:29 104.87 104.87 104.87 104.87 0.0K
17:30 104.87 104.87 104.87 104.87 0.0K
17:31 104.87 104.87 104.87 104.87 0.0K
17:32 104.84 104.84 104.84 104.84 0.0K
17:33 104.83 104.83 104.83 104.83 0.0K
17:34 104.82 104.82 104.82 104.82 0.0K
17:35 104.82 104.82 104.82 104.82 0.0K
17:36 104.82 104.82 104.82 104.82 0.0K
17:37 104.82 104.82 104.82 104.82 0.0K
17:38 104.82 104.82 104.82 104.82 0.0K
17:39 104.83 104.83 104.83 104.83 0.0K
17:40 104.84 104.84 104.84 104.84 0.0K
17:41 104.82 104.82 104.82 104.82 0.0K
17:42 104.82 104.82 104.82 104.82 0.0K
17:43 104.81 104.81 104.81 104.81 0.0K
17:44 104.82 104.82 104.82 104.82 0.0K
17:45 104.81 104.81 104.81 104.81 0.0K
17:46 104.83 104.83 104.83 104.83 0.0K
17:47 104.81 104.81 104.81 104.81 0.0K
17:48 104.82 104.82 104.82 104.82 0.0K
17:49 104.83 104.83 104.83 104.83 0.0K
17:50 104.84 104.84 104.84 104.84 0.0K
17:51 104.84 104.84 104.84 104.84 0.0K
17:52 104.83 104.83 104.83 104.83 0.0K
17:53 104.83 104.83 104.83 104.83 0.0K
17:54 104.82 104.82 104.82 104.82 0.0K
17:55 104.82 104.82 104.82 104.82 0.0K
17:56 104.82 104.82 104.82 104.82 0.0K
17:57 104.84 104.84 104.84 104.84 0.0K
17:58 104.84 104.84 104.84 104.84 0.0K
17:59 104.84 104.84 104.84 104.84 0.0K
18:00 104.84 104.84 104.84 104.84 0.0K
18:01 104.83 104.83 104.83 104.83 0.0K
18:02 104.83 104.83 104.83 104.83 0.0K
18:03 104.82 104.82 104.82 104.82 0.0K
18:04 104.83 104.83 104.83 104.83 0.0K
18:05 104.82 104.82 104.82 104.82 0.0K
18:06 104.81 104.81 104.81 104.81 0.0K
18:07 104.80 104.80 104.80 104.80 0.0K
18:08 104.82 104.82 104.82 104.82 0.0K
18:09 104.83 104.83 104.83 104.83 0.0K
18:10 104.81 104.81 104.81 104.81 0.0K
18:11 104.82 104.82 104.82 104.82 0.0K
18:12 104.84 104.84 104.84 104.84 0.0K
18:13 104.85 104.85 104.85 104.85 0.0K
18:14 104.82 104.82 104.82 104.82 0.0K
18:15 104.87 104.87 104.87 104.87 0.0K
18:16 104.86 104.86 104.86 104.86 0.0K
18:17 104.84 104.84 104.84 104.84 0.0K
18:18 104.86 104.86 104.86 104.86 0.0K
18:19 104.86 104.86 104.86 104.86 0.0K
18:20 104.88 104.88 104.88 104.88 0.0K
18:21 104.90 104.90 104.90 104.90 0.0K
18:22 104.89 104.89 104.89 104.89 0.0K
18:23 104.88 104.88 104.88 104.88 0.0K
18:24 104.87 104.87 104.87 104.87 0.0K
18:25 104.87 104.87 104.87 104.87 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible