OMX Helsinki Large Cap PI (OMXHLCPI)

OMXHLCPI
🏛️ Finlande →
120.86
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 101.58 101.58 101.58 101.58 0.0K
10:01 101.64 101.64 101.64 101.64 0.0K
10:02 101.80 101.80 101.80 101.80 0.0K
10:03 101.75 101.75 101.75 101.75 0.0K
10:04 101.76 101.76 101.76 101.76 0.0K
10:05 101.76 101.76 101.76 101.76 0.0K
10:06 101.72 101.72 101.72 101.72 0.0K
10:07 101.68 101.68 101.68 101.68 0.0K
10:08 101.74 101.74 101.74 101.74 0.0K
10:09 101.87 101.87 101.87 101.87 0.0K
10:10 101.90 101.90 101.90 101.90 0.0K
10:11 101.94 101.94 101.94 101.94 0.0K
10:12 101.95 101.95 101.95 101.95 0.0K
10:13 101.98 101.98 101.98 101.98 0.0K
10:14 102.01 102.01 102.01 102.01 0.0K
10:15 102.08 102.08 102.08 102.08 0.0K
10:16 102.18 102.18 102.18 102.18 0.0K
10:17 102.26 102.26 102.26 102.26 0.0K
10:18 102.27 102.27 102.27 102.27 0.0K
10:19 102.26 102.26 102.26 102.26 0.0K
10:20 102.24 102.24 102.24 102.24 0.0K
10:21 102.23 102.23 102.23 102.23 0.0K
10:22 102.24 102.24 102.24 102.24 0.0K
10:23 102.25 102.25 102.25 102.25 0.0K
10:24 102.27 102.27 102.27 102.27 0.0K
10:25 102.26 102.26 102.26 102.26 0.0K
10:26 102.25 102.25 102.25 102.25 0.0K
10:27 102.26 102.26 102.26 102.26 0.0K
10:28 102.27 102.27 102.27 102.27 0.0K
10:29 102.26 102.26 102.26 102.26 0.0K
10:30 102.29 102.29 102.29 102.29 0.0K
10:31 102.31 102.31 102.31 102.31 0.0K
10:32 102.25 102.25 102.25 102.25 0.0K
10:33 102.26 102.26 102.26 102.26 0.0K
10:34 102.22 102.22 102.22 102.22 0.0K
10:35 102.24 102.24 102.24 102.24 0.0K
10:36 102.21 102.21 102.21 102.21 0.0K
10:37 102.19 102.19 102.19 102.19 0.0K
10:38 102.20 102.20 102.20 102.20 0.0K
10:39 102.18 102.18 102.18 102.18 0.0K
10:40 102.19 102.19 102.19 102.19 0.0K
10:41 102.20 102.20 102.20 102.20 0.0K
10:42 102.23 102.23 102.23 102.23 0.0K
10:43 102.27 102.27 102.27 102.27 0.0K
10:44 102.28 102.28 102.28 102.28 0.0K
10:45 102.28 102.28 102.28 102.28 0.0K
10:46 102.28 102.28 102.28 102.28 0.0K
10:47 102.31 102.31 102.31 102.31 0.0K
10:48 102.31 102.31 102.31 102.31 0.0K
10:49 102.32 102.32 102.32 102.32 0.0K
10:50 102.28 102.28 102.28 102.28 0.0K
10:51 102.30 102.30 102.30 102.30 0.0K
10:52 102.29 102.29 102.29 102.29 0.0K
10:53 102.32 102.32 102.32 102.32 0.0K
10:54 102.34 102.34 102.34 102.34 0.0K
10:55 102.32 102.32 102.32 102.32 0.0K
10:56 102.33 102.33 102.33 102.33 0.0K
10:57 102.36 102.36 102.36 102.36 0.0K
10:58 102.37 102.37 102.37 102.37 0.0K
10:59 102.38 102.38 102.38 102.38 0.0K
11:00 102.41 102.41 102.41 102.41 0.0K
11:01 102.39 102.39 102.39 102.39 0.0K
11:02 102.39 102.39 102.39 102.39 0.0K
11:03 102.40 102.40 102.40 102.40 0.0K
11:04 102.41 102.41 102.41 102.41 0.0K
11:05 102.39 102.39 102.39 102.39 0.0K
11:06 102.37 102.37 102.37 102.37 0.0K
11:07 102.38 102.38 102.38 102.38 0.0K
11:08 102.39 102.39 102.39 102.39 0.0K
11:09 102.42 102.42 102.42 102.42 0.0K
11:10 102.42 102.42 102.42 102.42 0.0K
11:11 102.41 102.41 102.41 102.41 0.0K
11:12 102.43 102.43 102.43 102.43 0.0K
11:13 102.43 102.43 102.43 102.43 0.0K
11:14 102.41 102.41 102.41 102.41 0.0K
11:15 102.41 102.41 102.41 102.41 0.0K
11:16 102.39 102.39 102.39 102.39 0.0K
11:17 102.36 102.36 102.36 102.36 0.0K
11:18 102.37 102.37 102.37 102.37 0.0K
11:19 102.39 102.39 102.39 102.39 0.0K
11:20 102.38 102.38 102.38 102.38 0.0K
11:21 102.42 102.42 102.42 102.42 0.0K
11:22 102.43 102.43 102.43 102.43 0.0K
11:23 102.45 102.45 102.45 102.45 0.0K
11:24 102.45 102.45 102.45 102.45 0.0K
11:25 102.46 102.46 102.46 102.46 0.0K
11:26 102.45 102.45 102.45 102.45 0.0K
11:27 102.47 102.47 102.47 102.47 0.0K
11:28 102.46 102.46 102.46 102.46 0.0K
11:29 102.46 102.46 102.46 102.46 0.0K
11:30 102.48 102.48 102.48 102.48 0.0K
11:31 102.48 102.48 102.48 102.48 0.0K
11:32 102.51 102.51 102.51 102.51 0.0K
11:33 102.48 102.48 102.48 102.48 0.0K
11:34 102.48 102.48 102.48 102.48 0.0K
11:35 102.51 102.51 102.51 102.51 0.0K
11:36 102.51 102.51 102.51 102.51 0.0K
11:37 102.52 102.52 102.52 102.52 0.0K
11:38 102.52 102.52 102.52 102.52 0.0K
11:39 102.49 102.49 102.49 102.49 0.0K
11:40 102.50 102.50 102.50 102.50 0.0K
11:41 102.51 102.51 102.51 102.51 0.0K
11:42 102.50 102.50 102.50 102.50 0.0K
11:43 102.51 102.51 102.51 102.51 0.0K
11:44 102.53 102.53 102.53 102.53 0.0K
11:45 102.53 102.53 102.53 102.53 0.0K
11:46 102.55 102.55 102.55 102.55 0.0K
11:47 102.57 102.57 102.57 102.57 0.0K
11:48 102.57 102.57 102.57 102.57 0.0K
11:49 102.59 102.59 102.59 102.59 0.0K
11:50 102.58 102.58 102.58 102.58 0.0K
11:51 102.57 102.57 102.57 102.57 0.0K
11:52 102.58 102.58 102.58 102.58 0.0K
11:53 102.58 102.58 102.58 102.58 0.0K
11:54 102.58 102.58 102.58 102.58 0.0K
11:55 102.59 102.59 102.59 102.59 0.0K
11:56 102.60 102.60 102.60 102.60 0.0K
11:57 102.58 102.58 102.58 102.58 0.0K
11:58 102.56 102.56 102.56 102.56 0.0K
11:59 102.56 102.56 102.56 102.56 0.0K
12:00 102.56 102.56 102.56 102.56 0.0K
12:01 102.57 102.57 102.57 102.57 0.0K
12:02 102.61 102.61 102.61 102.61 0.0K
12:03 102.62 102.62 102.62 102.62 0.0K
12:04 102.63 102.63 102.63 102.63 0.0K
12:05 102.63 102.63 102.63 102.63 0.0K
12:06 102.66 102.66 102.66 102.66 0.0K
12:07 102.67 102.67 102.67 102.67 0.0K
12:08 102.66 102.66 102.66 102.66 0.0K
12:09 102.66 102.66 102.66 102.66 0.0K
12:10 102.66 102.66 102.66 102.66 0.0K
12:11 102.66 102.66 102.66 102.66 0.0K
12:12 102.65 102.65 102.65 102.65 0.0K
12:13 102.66 102.66 102.66 102.66 0.0K
12:14 102.65 102.65 102.65 102.65 0.0K
12:15 102.65 102.65 102.65 102.65 0.0K
12:16 102.63 102.63 102.63 102.63 0.0K
12:17 102.59 102.59 102.59 102.59 0.0K
12:18 102.57 102.57 102.57 102.57 0.0K
12:19 102.57 102.57 102.57 102.57 0.0K
12:20 102.55 102.55 102.55 102.55 0.0K
12:21 102.57 102.57 102.57 102.57 0.0K
12:22 102.57 102.57 102.57 102.57 0.0K
12:23 102.59 102.59 102.59 102.59 0.0K
12:24 102.59 102.59 102.59 102.59 0.0K
12:25 102.56 102.56 102.56 102.56 0.0K
12:26 102.55 102.55 102.55 102.55 0.0K
12:27 102.54 102.54 102.54 102.54 0.0K
12:28 102.53 102.53 102.53 102.53 0.0K
12:29 102.55 102.55 102.55 102.55 0.0K
12:30 102.55 102.55 102.55 102.55 0.0K
12:31 102.56 102.56 102.56 102.56 0.0K
12:32 102.56 102.56 102.56 102.56 0.0K
12:33 102.55 102.55 102.55 102.55 0.0K
12:34 102.55 102.55 102.55 102.55 0.0K
12:35 102.53 102.53 102.53 102.53 0.0K
12:36 102.51 102.51 102.51 102.51 0.0K
12:37 102.51 102.51 102.51 102.51 0.0K
12:38 102.51 102.51 102.51 102.51 0.0K
12:39 102.51 102.51 102.51 102.51 0.0K
12:40 102.50 102.50 102.50 102.50 0.0K
12:41 102.50 102.50 102.50 102.50 0.0K
12:42 102.50 102.50 102.50 102.50 0.0K
12:43 102.52 102.52 102.52 102.52 0.0K
12:44 102.53 102.53 102.53 102.53 0.0K
12:45 102.54 102.54 102.54 102.54 0.0K
12:46 102.53 102.53 102.53 102.53 0.0K
12:47 102.52 102.52 102.52 102.52 0.0K
12:48 102.53 102.53 102.53 102.53 0.0K
12:49 102.54 102.54 102.54 102.54 0.0K
12:50 102.54 102.54 102.54 102.54 0.0K
12:51 102.57 102.57 102.57 102.57 0.0K
12:52 102.61 102.61 102.61 102.61 0.0K
12:53 102.61 102.61 102.61 102.61 0.0K
12:54 102.61 102.61 102.61 102.61 0.0K
12:55 102.62 102.62 102.62 102.62 0.0K
12:56 102.62 102.62 102.62 102.62 0.0K
12:57 102.61 102.61 102.61 102.61 0.0K
12:58 102.61 102.61 102.61 102.61 0.0K
12:59 102.66 102.66 102.66 102.66 0.0K
13:00 102.65 102.65 102.65 102.65 0.0K
13:01 102.62 102.62 102.62 102.62 0.0K
13:02 102.61 102.61 102.61 102.61 0.0K
13:03 102.60 102.60 102.60 102.60 0.0K
13:04 102.60 102.60 102.60 102.60 0.0K
13:05 102.62 102.62 102.62 102.62 0.0K
13:06 102.63 102.63 102.63 102.63 0.0K
13:08 102.68 102.68 102.68 102.68 0.0K
13:09 102.69 102.69 102.69 102.69 0.0K
13:10 102.70 102.70 102.70 102.70 0.0K
13:11 102.72 102.72 102.72 102.72 0.0K
13:12 102.69 102.69 102.69 102.69 0.0K
13:13 102.69 102.69 102.69 102.69 0.0K
13:14 102.69 102.69 102.69 102.69 0.0K
13:15 102.67 102.67 102.67 102.67 0.0K
13:16 102.66 102.66 102.66 102.66 0.0K
13:17 102.66 102.66 102.66 102.66 0.0K
13:18 102.65 102.65 102.65 102.65 0.0K
13:19 102.68 102.68 102.68 102.68 0.0K
13:20 102.66 102.66 102.66 102.66 0.0K
13:21 102.65 102.65 102.65 102.65 0.0K
13:22 102.66 102.66 102.66 102.66 0.0K
13:23 102.65 102.65 102.65 102.65 0.0K
13:24 102.67 102.67 102.67 102.67 0.0K
13:25 102.68 102.68 102.68 102.68 0.0K
13:26 102.67 102.67 102.67 102.67 0.0K
13:27 102.66 102.66 102.66 102.66 0.0K
13:28 102.65 102.65 102.65 102.65 0.0K
13:29 102.66 102.66 102.66 102.66 0.0K
13:30 102.66 102.66 102.66 102.66 0.0K
13:31 102.64 102.64 102.64 102.64 0.0K
13:32 102.65 102.65 102.65 102.65 0.0K
13:33 102.65 102.65 102.65 102.65 0.0K
13:34 102.64 102.64 102.64 102.64 0.0K
13:35 102.64 102.64 102.64 102.64 0.0K
13:36 102.64 102.64 102.64 102.64 0.0K
13:37 102.64 102.64 102.64 102.64 0.0K
13:38 102.65 102.65 102.65 102.65 0.0K
13:39 102.65 102.65 102.65 102.65 0.0K
13:40 102.67 102.67 102.67 102.67 0.0K
13:41 102.68 102.68 102.68 102.68 0.0K
13:42 102.68 102.68 102.68 102.68 0.0K
13:43 102.69 102.69 102.69 102.69 0.0K
13:44 102.70 102.70 102.70 102.70 0.0K
13:45 102.71 102.71 102.71 102.71 0.0K
13:46 102.71 102.71 102.71 102.71 0.0K
13:47 102.71 102.71 102.71 102.71 0.0K
13:48 102.70 102.70 102.70 102.70 0.0K
13:49 102.70 102.70 102.70 102.70 0.0K
13:50 102.70 102.70 102.70 102.70 0.0K
13:51 102.73 102.73 102.73 102.73 0.0K
13:52 102.73 102.73 102.73 102.73 0.0K
13:53 102.73 102.73 102.73 102.73 0.0K
13:54 102.74 102.74 102.74 102.74 0.0K
13:55 102.72 102.72 102.72 102.72 0.0K
13:56 102.72 102.72 102.72 102.72 0.0K
13:57 102.72 102.72 102.72 102.72 0.0K
13:58 102.73 102.73 102.73 102.73 0.0K
13:59 102.72 102.72 102.72 102.72 0.0K
14:00 102.71 102.71 102.71 102.71 0.0K
14:01 102.76 102.76 102.76 102.76 0.0K
14:02 102.79 102.79 102.79 102.79 0.0K
14:03 102.79 102.79 102.79 102.79 0.0K
14:04 102.79 102.79 102.79 102.79 0.0K
14:05 102.78 102.78 102.78 102.78 0.0K
14:06 102.78 102.78 102.78 102.78 0.0K
14:07 102.78 102.78 102.78 102.78 0.0K
14:08 102.79 102.79 102.79 102.79 0.0K
14:09 102.80 102.80 102.80 102.80 0.0K
14:10 102.79 102.79 102.79 102.79 0.0K
14:11 102.78 102.78 102.78 102.78 0.0K
14:12 102.78 102.78 102.78 102.78 0.0K
14:13 102.80 102.80 102.80 102.80 0.0K
14:14 102.80 102.80 102.80 102.80 0.0K
14:15 102.81 102.81 102.81 102.81 0.0K
14:16 102.81 102.81 102.81 102.81 0.0K
14:17 102.80 102.80 102.80 102.80 0.0K
14:18 102.81 102.81 102.81 102.81 0.0K
14:19 102.81 102.81 102.81 102.81 0.0K
14:20 102.82 102.82 102.82 102.82 0.0K
14:21 102.83 102.83 102.83 102.83 0.0K
14:22 102.82 102.82 102.82 102.82 0.0K
14:23 102.83 102.83 102.83 102.83 0.0K
14:24 102.83 102.83 102.83 102.83 0.0K
14:25 102.83 102.83 102.83 102.83 0.0K
14:26 102.83 102.83 102.83 102.83 0.0K
14:27 102.87 102.87 102.87 102.87 0.0K
14:28 102.87 102.87 102.87 102.87 0.0K
14:29 102.87 102.87 102.87 102.87 0.0K
14:30 102.88 102.88 102.88 102.88 0.0K
14:31 102.88 102.88 102.88 102.88 0.0K
14:32 102.89 102.89 102.89 102.89 0.0K
14:33 102.88 102.88 102.88 102.88 0.0K
14:34 102.89 102.89 102.89 102.89 0.0K
14:35 102.88 102.88 102.88 102.88 0.0K
14:36 102.89 102.89 102.89 102.89 0.0K
14:37 102.91 102.91 102.91 102.91 0.0K
14:38 102.94 102.94 102.94 102.94 0.0K
14:39 102.95 102.95 102.95 102.95 0.0K
14:40 102.95 102.95 102.95 102.95 0.0K
14:41 102.94 102.94 102.94 102.94 0.0K
14:42 102.94 102.94 102.94 102.94 0.0K
14:43 102.93 102.93 102.93 102.93 0.0K
14:44 102.93 102.93 102.93 102.93 0.0K
14:45 102.93 102.93 102.93 102.93 0.0K
14:46 102.93 102.93 102.93 102.93 0.0K
14:47 102.94 102.94 102.94 102.94 0.0K
14:48 102.94 102.94 102.94 102.94 0.0K
14:49 102.94 102.94 102.94 102.94 0.0K
14:50 102.93 102.93 102.93 102.93 0.0K
14:51 102.95 102.95 102.95 102.95 0.0K
14:52 102.93 102.93 102.93 102.93 0.0K
14:53 102.95 102.95 102.95 102.95 0.0K
14:54 102.95 102.95 102.95 102.95 0.0K
14:55 102.95 102.95 102.95 102.95 0.0K
14:56 102.92 102.92 102.92 102.92 0.0K
14:57 102.92 102.92 102.92 102.92 0.0K
14:58 102.92 102.92 102.92 102.92 0.0K
14:59 102.93 102.93 102.93 102.93 0.0K
15:00 102.94 102.94 102.94 102.94 0.0K
15:01 102.92 102.92 102.92 102.92 0.0K
15:02 102.93 102.93 102.93 102.93 0.0K
15:03 102.91 102.91 102.91 102.91 0.0K
15:04 102.91 102.91 102.91 102.91 0.0K
15:05 102.92 102.92 102.92 102.92 0.0K
15:06 102.91 102.91 102.91 102.91 0.0K
15:07 102.90 102.90 102.90 102.90 0.0K
15:08 102.89 102.89 102.89 102.89 0.0K
15:09 102.89 102.89 102.89 102.89 0.0K
15:10 102.87 102.87 102.87 102.87 0.0K
15:11 102.89 102.89 102.89 102.89 0.0K
15:12 102.91 102.91 102.91 102.91 0.0K
15:13 102.91 102.91 102.91 102.91 0.0K
15:14 102.92 102.92 102.92 102.92 0.0K
15:15 102.91 102.91 102.91 102.91 0.0K
15:16 102.89 102.89 102.89 102.89 0.0K
15:17 102.89 102.89 102.89 102.89 0.0K
15:18 102.89 102.89 102.89 102.89 0.0K
15:19 102.89 102.89 102.89 102.89 0.0K
15:20 102.89 102.89 102.89 102.89 0.0K
15:21 102.91 102.91 102.91 102.91 0.0K
15:22 102.89 102.89 102.89 102.89 0.0K
15:23 102.90 102.90 102.90 102.90 0.0K
15:24 102.88 102.88 102.88 102.88 0.0K
15:25 102.87 102.87 102.87 102.87 0.0K
15:26 102.86 102.86 102.86 102.86 0.0K
15:27 102.85 102.85 102.85 102.85 0.0K
15:28 102.85 102.85 102.85 102.85 0.0K
15:29 102.85 102.85 102.85 102.85 0.0K
15:30 102.85 102.85 102.85 102.85 0.0K
15:31 102.86 102.86 102.86 102.86 0.0K
15:32 102.85 102.85 102.85 102.85 0.0K
15:33 102.84 102.84 102.84 102.84 0.0K
15:34 102.85 102.85 102.85 102.85 0.0K
15:35 102.86 102.86 102.86 102.86 0.0K
15:36 102.84 102.84 102.84 102.84 0.0K
15:37 102.84 102.84 102.84 102.84 0.0K
15:38 102.83 102.83 102.83 102.83 0.0K
15:39 102.83 102.83 102.83 102.83 0.0K
15:40 102.83 102.83 102.83 102.83 0.0K
15:41 102.85 102.85 102.85 102.85 0.0K
15:42 102.85 102.85 102.85 102.85 0.0K
15:43 102.82 102.82 102.82 102.82 0.0K
15:44 102.81 102.81 102.81 102.81 0.0K
15:45 102.79 102.79 102.79 102.79 0.0K
15:46 102.79 102.79 102.79 102.79 0.0K
15:47 102.78 102.78 102.78 102.78 0.0K
15:48 102.77 102.77 102.77 102.77 0.0K
15:49 102.78 102.78 102.78 102.78 0.0K
15:50 102.77 102.77 102.77 102.77 0.0K
15:51 102.78 102.78 102.78 102.78 0.0K
15:52 102.79 102.79 102.79 102.79 0.0K
15:53 102.80 102.80 102.80 102.80 0.0K
15:54 102.78 102.78 102.78 102.78 0.0K
15:55 102.75 102.75 102.75 102.75 0.0K
15:56 102.74 102.74 102.74 102.74 0.0K
15:57 102.74 102.74 102.74 102.74 0.0K
15:58 102.75 102.75 102.75 102.75 0.0K
15:59 102.74 102.74 102.74 102.74 0.0K
16:00 102.70 102.70 102.70 102.70 0.0K
16:01 102.72 102.72 102.72 102.72 0.0K
16:02 102.71 102.71 102.71 102.71 0.0K
16:03 102.72 102.72 102.72 102.72 0.0K
16:04 102.74 102.74 102.74 102.74 0.0K
16:05 102.74 102.74 102.74 102.74 0.0K
16:06 102.73 102.73 102.73 102.73 0.0K
16:07 102.73 102.73 102.73 102.73 0.0K
16:08 102.75 102.75 102.75 102.75 0.0K
16:09 102.75 102.75 102.75 102.75 0.0K
16:10 102.73 102.73 102.73 102.73 0.0K
16:11 102.72 102.72 102.72 102.72 0.0K
16:12 102.73 102.73 102.73 102.73 0.0K
16:13 102.73 102.73 102.73 102.73 0.0K
16:14 102.72 102.72 102.72 102.72 0.0K
16:15 102.71 102.71 102.71 102.71 0.0K
16:16 102.72 102.72 102.72 102.72 0.0K
16:17 102.72 102.72 102.72 102.72 0.0K
16:18 102.72 102.72 102.72 102.72 0.0K
16:19 102.71 102.71 102.71 102.71 0.0K
16:20 102.72 102.72 102.72 102.72 0.0K
16:21 102.73 102.73 102.73 102.73 0.0K
16:22 102.74 102.74 102.74 102.74 0.0K
16:23 102.73 102.73 102.73 102.73 0.0K
16:24 102.73 102.73 102.73 102.73 0.0K
16:25 102.74 102.74 102.74 102.74 0.0K
16:26 102.73 102.73 102.73 102.73 0.0K
16:27 102.73 102.73 102.73 102.73 0.0K
16:28 102.73 102.73 102.73 102.73 0.0K
16:29 102.70 102.70 102.70 102.70 0.0K
16:30 102.72 102.72 102.72 102.72 0.0K
16:31 102.72 102.72 102.72 102.72 0.0K
16:32 102.72 102.72 102.72 102.72 0.0K
16:33 102.73 102.73 102.73 102.73 0.0K
16:34 102.76 102.76 102.76 102.76 0.0K
16:35 102.77 102.77 102.77 102.77 0.0K
16:36 102.78 102.78 102.78 102.78 0.0K
16:37 102.77 102.77 102.77 102.77 0.0K
16:38 102.79 102.79 102.79 102.79 0.0K
16:39 102.82 102.82 102.82 102.82 0.0K
16:40 102.82 102.82 102.82 102.82 0.0K
16:41 102.84 102.84 102.84 102.84 0.0K
16:42 102.86 102.86 102.86 102.86 0.0K
16:43 102.86 102.86 102.86 102.86 0.0K
16:44 102.88 102.88 102.88 102.88 0.0K
16:45 102.89 102.89 102.89 102.89 0.0K
16:46 102.90 102.90 102.90 102.90 0.0K
16:47 102.91 102.91 102.91 102.91 0.0K
16:48 102.95 102.95 102.95 102.95 0.0K
16:49 102.94 102.94 102.94 102.94 0.0K
16:50 102.96 102.96 102.96 102.96 0.0K
16:51 102.97 102.97 102.97 102.97 0.0K
16:52 102.98 102.98 102.98 102.98 0.0K
16:53 102.95 102.95 102.95 102.95 0.0K
16:54 102.95 102.95 102.95 102.95 0.0K
16:55 102.93 102.93 102.93 102.93 0.0K
16:56 102.95 102.95 102.95 102.95 0.0K
16:57 102.97 102.97 102.97 102.97 0.0K
16:58 102.98 102.98 102.98 102.98 0.0K
16:59 102.95 102.95 102.95 102.95 0.0K
17:00 102.94 102.94 102.94 102.94 0.0K
17:01 102.88 102.88 102.88 102.88 0.0K
17:02 102.84 102.84 102.84 102.84 0.0K
17:03 102.87 102.87 102.87 102.87 0.0K
17:04 102.83 102.83 102.83 102.83 0.0K
17:05 102.80 102.80 102.80 102.80 0.0K
17:06 102.80 102.80 102.80 102.80 0.0K
17:07 102.82 102.82 102.82 102.82 0.0K
17:08 102.82 102.82 102.82 102.82 0.0K
17:09 102.85 102.85 102.85 102.85 0.0K
17:10 102.87 102.87 102.87 102.87 0.0K
17:11 102.85 102.85 102.85 102.85 0.0K
17:12 102.80 102.80 102.80 102.80 0.0K
17:13 102.80 102.80 102.80 102.80 0.0K
17:14 102.81 102.81 102.81 102.81 0.0K
17:15 102.81 102.81 102.81 102.81 0.0K
17:16 102.79 102.79 102.79 102.79 0.0K
17:17 102.76 102.76 102.76 102.76 0.0K
17:18 102.75 102.75 102.75 102.75 0.0K
17:19 102.72 102.72 102.72 102.72 0.0K
17:20 102.72 102.72 102.72 102.72 0.0K
17:21 102.74 102.74 102.74 102.74 0.0K
17:22 102.76 102.76 102.76 102.76 0.0K
17:23 102.81 102.81 102.81 102.81 0.0K
17:24 102.80 102.80 102.80 102.80 0.0K
17:25 102.80 102.80 102.80 102.80 0.0K
17:26 102.77 102.77 102.77 102.77 0.0K
17:27 102.78 102.78 102.78 102.78 0.0K
17:28 102.78 102.78 102.78 102.78 0.0K
17:29 102.76 102.76 102.76 102.76 0.0K
17:30 102.78 102.78 102.78 102.78 0.0K
17:31 102.76 102.76 102.76 102.76 0.0K
17:32 102.75 102.75 102.75 102.75 0.0K
17:33 102.76 102.76 102.76 102.76 0.0K
17:34 102.76 102.76 102.76 102.76 0.0K
17:35 102.76 102.76 102.76 102.76 0.0K
17:36 102.77 102.77 102.77 102.77 0.0K
17:37 102.78 102.78 102.78 102.78 0.0K
17:38 102.80 102.80 102.80 102.80 0.0K
17:39 102.80 102.80 102.80 102.80 0.0K
17:40 102.81 102.81 102.81 102.81 0.0K
17:41 102.85 102.85 102.85 102.85 0.0K
17:42 102.85 102.85 102.85 102.85 0.0K
17:43 102.87 102.87 102.87 102.87 0.0K
17:44 102.88 102.88 102.88 102.88 0.0K
17:45 102.88 102.88 102.88 102.88 0.0K
17:46 102.88 102.88 102.88 102.88 0.0K
17:47 102.86 102.86 102.86 102.86 0.0K
17:48 102.86 102.86 102.86 102.86 0.0K
17:49 102.89 102.89 102.89 102.89 0.0K
17:50 102.90 102.90 102.90 102.90 0.0K
17:51 102.93 102.93 102.93 102.93 0.0K
17:52 102.95 102.95 102.95 102.95 0.0K
17:53 102.96 102.96 102.96 102.96 0.0K
17:54 102.98 102.98 102.98 102.98 0.0K
17:55 102.98 102.98 102.98 102.98 0.0K
17:56 102.98 102.98 102.98 102.98 0.0K
17:57 103.00 103.00 103.00 103.00 0.0K
17:58 103.03 103.03 103.03 103.03 0.0K
17:59 103.02 103.02 103.02 103.02 0.0K
18:00 103.04 103.04 103.04 103.04 0.0K
18:01 103.05 103.05 103.05 103.05 0.0K
18:02 103.06 103.06 103.06 103.06 0.0K
18:03 103.06 103.06 103.06 103.06 0.0K
18:04 103.06 103.06 103.06 103.06 0.0K
18:05 103.06 103.06 103.06 103.06 0.0K
18:06 103.07 103.07 103.07 103.07 0.0K
18:07 103.10 103.10 103.10 103.10 0.0K
18:08 103.10 103.10 103.10 103.10 0.0K
18:09 103.10 103.10 103.10 103.10 0.0K
18:10 103.09 103.09 103.09 103.09 0.0K
18:11 103.13 103.13 103.13 103.13 0.0K
18:12 103.12 103.12 103.12 103.12 0.0K
18:13 103.09 103.09 103.09 103.09 0.0K
18:14 103.08 103.08 103.08 103.08 0.0K
18:15 103.05 103.05 103.05 103.05 0.0K
18:16 103.04 103.04 103.04 103.04 0.0K
18:17 103.03 103.03 103.03 103.03 0.0K
18:18 103.03 103.03 103.03 103.03 0.0K
18:19 103.02 103.02 103.02 103.02 0.0K
18:20 103.00 103.00 103.00 103.00 0.0K
18:21 103.02 103.02 103.02 103.02 0.0K
18:22 103.00 103.00 103.00 103.00 0.0K
18:23 103.01 103.01 103.01 103.01 0.0K
18:24 103.02 103.02 103.02 103.02 0.0K
18:25 103.03 103.03 103.03 103.03 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible