OMX Helsinki Large Cap PI (OMXHLCPI)

OMXHLCPI
🏛️ Finlande →
120.86
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 101.26 101.26 101.26 101.26 0.0K
10:01 101.20 101.20 101.20 101.20 0.0K
10:02 101.13 101.13 101.13 101.13 0.0K
10:03 101.13 101.13 101.13 101.13 0.0K
10:04 101.10 101.10 101.10 101.10 0.0K
10:05 101.10 101.10 101.10 101.10 0.0K
10:06 101.09 101.09 101.09 101.09 0.0K
10:07 101.07 101.07 101.07 101.07 0.0K
10:08 101.07 101.07 101.07 101.07 0.0K
10:09 101.10 101.10 101.10 101.10 0.0K
10:10 101.10 101.10 101.10 101.10 0.0K
10:11 101.15 101.15 101.15 101.15 0.0K
10:12 101.22 101.22 101.22 101.22 0.0K
10:13 101.25 101.25 101.25 101.25 0.0K
10:14 101.30 101.30 101.30 101.30 0.0K
10:15 101.21 101.21 101.21 101.21 0.0K
10:16 101.19 101.19 101.19 101.19 0.0K
10:17 101.15 101.15 101.15 101.15 0.0K
10:18 101.15 101.15 101.15 101.15 0.0K
10:19 101.10 101.10 101.10 101.10 0.0K
10:20 101.05 101.05 101.05 101.05 0.0K
10:21 101.00 101.00 101.00 101.00 0.0K
10:22 101.01 101.01 101.01 101.01 0.0K
10:23 101.03 101.03 101.03 101.03 0.0K
10:24 101.05 101.05 101.05 101.05 0.0K
10:25 101.06 101.06 101.06 101.06 0.0K
10:26 101.04 101.04 101.04 101.04 0.0K
10:27 101.04 101.04 101.04 101.04 0.0K
10:28 101.04 101.04 101.04 101.04 0.0K
10:29 101.02 101.02 101.02 101.02 0.0K
10:30 100.99 100.99 100.99 100.99 0.0K
10:31 100.98 100.98 100.98 100.98 0.0K
10:32 100.98 100.98 100.98 100.98 0.0K
10:33 100.95 100.95 100.95 100.95 0.0K
10:34 100.94 100.94 100.94 100.94 0.0K
10:35 100.89 100.89 100.89 100.89 0.0K
10:36 100.88 100.88 100.88 100.88 0.0K
10:37 100.92 100.92 100.92 100.92 0.0K
10:38 100.96 100.96 100.96 100.96 0.0K
10:39 100.96 100.96 100.96 100.96 0.0K
10:40 100.95 100.95 100.95 100.95 0.0K
10:41 100.96 100.96 100.96 100.96 0.0K
10:42 100.92 100.92 100.92 100.92 0.0K
10:43 100.96 100.96 100.96 100.96 0.0K
10:44 100.97 100.97 100.97 100.97 0.0K
10:45 100.96 100.96 100.96 100.96 0.0K
10:46 100.95 100.95 100.95 100.95 0.0K
10:47 100.93 100.93 100.93 100.93 0.0K
10:48 100.99 100.99 100.99 100.99 0.0K
10:49 101.00 101.00 101.00 101.00 0.0K
10:50 101.01 101.01 101.01 101.01 0.0K
10:51 101.05 101.05 101.05 101.05 0.0K
10:52 101.10 101.10 101.10 101.10 0.0K
10:53 101.10 101.10 101.10 101.10 0.0K
10:54 101.08 101.08 101.08 101.08 0.0K
10:55 101.07 101.07 101.07 101.07 0.0K
10:56 101.08 101.08 101.08 101.08 0.0K
10:57 101.07 101.07 101.07 101.07 0.0K
10:58 101.07 101.07 101.07 101.07 0.0K
10:59 101.08 101.08 101.08 101.08 0.0K
11:00 101.05 101.05 101.05 101.05 0.0K
11:01 101.12 101.12 101.12 101.12 0.0K
11:02 101.12 101.12 101.12 101.12 0.0K
11:03 101.11 101.11 101.11 101.11 0.0K
11:04 101.11 101.11 101.11 101.11 0.0K
11:05 101.15 101.15 101.15 101.15 0.0K
11:06 101.16 101.16 101.16 101.16 0.0K
11:07 101.15 101.15 101.15 101.15 0.0K
11:08 101.15 101.15 101.15 101.15 0.0K
11:09 101.14 101.14 101.14 101.14 0.0K
11:10 101.11 101.11 101.11 101.11 0.0K
11:11 101.11 101.11 101.11 101.11 0.0K
11:12 101.10 101.10 101.10 101.10 0.0K
11:13 101.09 101.09 101.09 101.09 0.0K
11:14 101.09 101.09 101.09 101.09 0.0K
11:15 101.09 101.09 101.09 101.09 0.0K
11:16 101.10 101.10 101.10 101.10 0.0K
11:17 101.12 101.12 101.12 101.12 0.0K
11:18 101.13 101.13 101.13 101.13 0.0K
11:19 101.13 101.13 101.13 101.13 0.0K
11:20 101.13 101.13 101.13 101.13 0.0K
11:21 101.13 101.13 101.13 101.13 0.0K
11:22 101.14 101.14 101.14 101.14 0.0K
11:23 101.17 101.17 101.17 101.17 0.0K
11:24 101.18 101.18 101.18 101.18 0.0K
11:25 101.17 101.17 101.17 101.17 0.0K
11:26 101.21 101.21 101.21 101.21 0.0K
11:27 101.27 101.27 101.27 101.27 0.0K
11:28 101.30 101.30 101.30 101.30 0.0K
11:29 101.33 101.33 101.33 101.33 0.0K
11:30 101.36 101.36 101.36 101.36 0.0K
11:31 101.37 101.37 101.37 101.37 0.0K
11:32 101.38 101.38 101.38 101.38 0.0K
11:33 101.33 101.33 101.33 101.33 0.0K
11:34 101.32 101.32 101.32 101.32 0.0K
11:35 101.31 101.31 101.31 101.31 0.0K
11:36 101.33 101.33 101.33 101.33 0.0K
11:37 101.32 101.32 101.32 101.32 0.0K
11:38 101.31 101.31 101.31 101.31 0.0K
11:39 101.30 101.30 101.30 101.30 0.0K
11:40 101.30 101.30 101.30 101.30 0.0K
11:41 101.35 101.35 101.35 101.35 0.0K
11:42 101.37 101.37 101.37 101.37 0.0K
11:43 101.32 101.32 101.32 101.32 0.0K
11:44 101.33 101.33 101.33 101.33 0.0K
11:45 101.32 101.32 101.32 101.32 0.0K
11:46 101.32 101.32 101.32 101.32 0.0K
11:47 101.32 101.32 101.32 101.32 0.0K
11:48 101.34 101.34 101.34 101.34 0.0K
11:49 101.34 101.34 101.34 101.34 0.0K
11:50 101.37 101.37 101.37 101.37 0.0K
11:51 101.38 101.38 101.38 101.38 0.0K
11:52 101.35 101.35 101.35 101.35 0.0K
11:53 101.35 101.35 101.35 101.35 0.0K
11:54 101.35 101.35 101.35 101.35 0.0K
11:55 101.35 101.35 101.35 101.35 0.0K
11:56 101.31 101.31 101.31 101.31 0.0K
11:57 101.33 101.33 101.33 101.33 0.0K
11:58 101.32 101.32 101.32 101.32 0.0K
11:59 101.32 101.32 101.32 101.32 0.0K
12:00 101.31 101.31 101.31 101.31 0.0K
12:01 101.36 101.36 101.36 101.36 0.0K
12:02 101.37 101.37 101.37 101.37 0.0K
12:03 101.38 101.38 101.38 101.38 0.0K
12:04 101.40 101.40 101.40 101.40 0.0K
12:05 101.41 101.41 101.41 101.41 0.0K
12:06 101.41 101.41 101.41 101.41 0.0K
12:07 101.41 101.41 101.41 101.41 0.0K
12:08 101.43 101.43 101.43 101.43 0.0K
12:09 101.44 101.44 101.44 101.44 0.0K
12:10 101.45 101.45 101.45 101.45 0.0K
12:11 101.44 101.44 101.44 101.44 0.0K
12:12 101.42 101.42 101.42 101.42 0.0K
12:13 101.42 101.42 101.42 101.42 0.0K
12:14 101.41 101.41 101.41 101.41 0.0K
12:15 101.36 101.36 101.36 101.36 0.0K
12:16 101.35 101.35 101.35 101.35 0.0K
12:17 101.35 101.35 101.35 101.35 0.0K
12:18 101.30 101.30 101.30 101.30 0.0K
12:19 101.32 101.32 101.32 101.32 0.0K
12:20 101.31 101.31 101.31 101.31 0.0K
12:21 101.29 101.29 101.29 101.29 0.0K
12:22 101.30 101.30 101.30 101.30 0.0K
12:23 101.29 101.29 101.29 101.29 0.0K
12:24 101.26 101.26 101.26 101.26 0.0K
12:25 101.22 101.22 101.22 101.22 0.0K
12:26 101.18 101.18 101.18 101.18 0.0K
12:27 101.19 101.19 101.19 101.19 0.0K
12:28 101.18 101.18 101.18 101.18 0.0K
12:29 101.20 101.20 101.20 101.20 0.0K
12:30 101.19 101.19 101.19 101.19 0.0K
12:31 101.19 101.19 101.19 101.19 0.0K
12:32 101.17 101.17 101.17 101.17 0.0K
12:33 101.16 101.16 101.16 101.16 0.0K
12:34 101.17 101.17 101.17 101.17 0.0K
12:35 101.17 101.17 101.17 101.17 0.0K
12:36 101.18 101.18 101.18 101.18 0.0K
12:37 101.20 101.20 101.20 101.20 0.0K
12:38 101.19 101.19 101.19 101.19 0.0K
12:39 101.21 101.21 101.21 101.21 0.0K
12:40 101.21 101.21 101.21 101.21 0.0K
12:41 101.22 101.22 101.22 101.22 0.0K
12:42 101.22 101.22 101.22 101.22 0.0K
12:43 101.23 101.23 101.23 101.23 0.0K
12:44 101.24 101.24 101.24 101.24 0.0K
12:45 101.23 101.23 101.23 101.23 0.0K
12:46 101.21 101.21 101.21 101.21 0.0K
12:47 101.21 101.21 101.21 101.21 0.0K
12:48 101.21 101.21 101.21 101.21 0.0K
12:49 101.21 101.21 101.21 101.21 0.0K
12:50 101.20 101.20 101.20 101.20 0.0K
12:51 101.22 101.22 101.22 101.22 0.0K
12:52 101.22 101.22 101.22 101.22 0.0K
12:53 101.22 101.22 101.22 101.22 0.0K
12:54 101.21 101.21 101.21 101.21 0.0K
12:55 101.21 101.21 101.21 101.21 0.0K
12:56 101.21 101.21 101.21 101.21 0.0K
12:57 101.20 101.20 101.20 101.20 0.0K
12:58 101.21 101.21 101.21 101.21 0.0K
12:59 101.19 101.19 101.19 101.19 0.0K
13:00 101.19 101.19 101.19 101.19 0.0K
13:01 101.17 101.17 101.17 101.17 0.0K
13:02 101.17 101.17 101.17 101.17 0.0K
13:03 101.17 101.17 101.17 101.17 0.0K
13:04 101.19 101.19 101.19 101.19 0.0K
13:05 101.19 101.19 101.19 101.19 0.0K
13:06 101.19 101.19 101.19 101.19 0.0K
13:07 101.17 101.17 101.17 101.17 0.0K
13:08 101.16 101.16 101.16 101.16 0.0K
13:09 101.20 101.20 101.20 101.20 0.0K
13:10 101.19 101.19 101.19 101.19 0.0K
13:11 101.19 101.19 101.19 101.19 0.0K
13:12 101.21 101.21 101.21 101.21 0.0K
13:13 101.22 101.22 101.22 101.22 0.0K
13:14 101.22 101.22 101.22 101.22 0.0K
13:15 101.24 101.24 101.24 101.24 0.0K
13:16 101.22 101.22 101.22 101.22 0.0K
13:17 101.22 101.22 101.22 101.22 0.0K
13:18 101.21 101.21 101.21 101.21 0.0K
13:19 101.22 101.22 101.22 101.22 0.0K
13:20 101.23 101.23 101.23 101.23 0.0K
13:21 101.20 101.20 101.20 101.20 0.0K
13:22 101.18 101.18 101.18 101.18 0.0K
13:23 101.18 101.18 101.18 101.18 0.0K
13:24 101.19 101.19 101.19 101.19 0.0K
13:25 101.19 101.19 101.19 101.19 0.0K
13:26 101.18 101.18 101.18 101.18 0.0K
13:27 101.20 101.20 101.20 101.20 0.0K
13:28 101.19 101.19 101.19 101.19 0.0K
13:29 101.20 101.20 101.20 101.20 0.0K
13:30 101.19 101.19 101.19 101.19 0.0K
13:31 101.21 101.21 101.21 101.21 0.0K
13:32 101.22 101.22 101.22 101.22 0.0K
13:33 101.22 101.22 101.22 101.22 0.0K
13:34 101.20 101.20 101.20 101.20 0.0K
13:35 101.21 101.21 101.21 101.21 0.0K
13:36 101.21 101.21 101.21 101.21 0.0K
13:37 101.20 101.20 101.20 101.20 0.0K
13:38 101.20 101.20 101.20 101.20 0.0K
13:39 101.18 101.18 101.18 101.18 0.0K
13:40 101.17 101.17 101.17 101.17 0.0K
13:41 101.16 101.16 101.16 101.16 0.0K
13:42 101.14 101.14 101.14 101.14 0.0K
13:43 101.14 101.14 101.14 101.14 0.0K
13:44 101.16 101.16 101.16 101.16 0.0K
13:45 101.16 101.16 101.16 101.16 0.0K
13:46 101.18 101.18 101.18 101.18 0.0K
13:47 101.17 101.17 101.17 101.17 0.0K
13:48 101.16 101.16 101.16 101.16 0.0K
13:49 101.15 101.15 101.15 101.15 0.0K
13:50 101.15 101.15 101.15 101.15 0.0K
13:51 101.14 101.14 101.14 101.14 0.0K
13:52 101.13 101.13 101.13 101.13 0.0K
13:53 101.13 101.13 101.13 101.13 0.0K
13:54 101.11 101.11 101.11 101.11 0.0K
13:55 101.08 101.08 101.08 101.08 0.0K
13:56 101.10 101.10 101.10 101.10 0.0K
13:57 101.09 101.09 101.09 101.09 0.0K
13:58 101.09 101.09 101.09 101.09 0.0K
13:59 101.11 101.11 101.11 101.11 0.0K
14:00 101.11 101.11 101.11 101.11 0.0K
14:01 101.11 101.11 101.11 101.11 0.0K
14:02 101.12 101.12 101.12 101.12 0.0K
14:03 101.11 101.11 101.11 101.11 0.0K
14:04 101.12 101.12 101.12 101.12 0.0K
14:05 101.12 101.12 101.12 101.12 0.0K
14:06 101.14 101.14 101.14 101.14 0.0K
14:07 101.14 101.14 101.14 101.14 0.0K
14:08 101.14 101.14 101.14 101.14 0.0K
14:09 101.14 101.14 101.14 101.14 0.0K
14:10 101.15 101.15 101.15 101.15 0.0K
14:11 101.16 101.16 101.16 101.16 0.0K
14:12 101.16 101.16 101.16 101.16 0.0K
14:13 101.17 101.17 101.17 101.17 0.0K
14:14 101.17 101.17 101.17 101.17 0.0K
14:15 101.18 101.18 101.18 101.18 0.0K
14:16 101.18 101.18 101.18 101.18 0.0K
14:17 101.20 101.20 101.20 101.20 0.0K
14:18 101.19 101.19 101.19 101.19 0.0K
14:19 101.20 101.20 101.20 101.20 0.0K
14:20 101.22 101.22 101.22 101.22 0.0K
14:21 101.23 101.23 101.23 101.23 0.0K
14:22 101.25 101.25 101.25 101.25 0.0K
14:23 101.27 101.27 101.27 101.27 0.0K
14:24 101.29 101.29 101.29 101.29 0.0K
14:25 101.30 101.30 101.30 101.30 0.0K
14:26 101.26 101.26 101.26 101.26 0.0K
14:27 101.23 101.23 101.23 101.23 0.0K
14:28 101.23 101.23 101.23 101.23 0.0K
14:29 101.23 101.23 101.23 101.23 0.0K
14:30 101.23 101.23 101.23 101.23 0.0K
14:31 101.25 101.25 101.25 101.25 0.0K
14:32 101.26 101.26 101.26 101.26 0.0K
14:33 101.26 101.26 101.26 101.26 0.0K
14:34 101.26 101.26 101.26 101.26 0.0K
14:35 101.26 101.26 101.26 101.26 0.0K
14:36 101.27 101.27 101.27 101.27 0.0K
14:37 101.26 101.26 101.26 101.26 0.0K
14:38 101.26 101.26 101.26 101.26 0.0K
14:39 101.26 101.26 101.26 101.26 0.0K
14:40 101.25 101.25 101.25 101.25 0.0K
14:41 101.26 101.26 101.26 101.26 0.0K
14:42 101.26 101.26 101.26 101.26 0.0K
14:43 101.27 101.27 101.27 101.27 0.0K
14:44 101.26 101.26 101.26 101.26 0.0K
14:45 101.26 101.26 101.26 101.26 0.0K
14:46 101.26 101.26 101.26 101.26 0.0K
14:47 101.26 101.26 101.26 101.26 0.0K
14:48 101.26 101.26 101.26 101.26 0.0K
14:49 101.26 101.26 101.26 101.26 0.0K
14:50 101.27 101.27 101.27 101.27 0.0K
14:51 101.24 101.24 101.24 101.24 0.0K
14:52 101.25 101.25 101.25 101.25 0.0K
14:53 101.26 101.26 101.26 101.26 0.0K
14:54 101.27 101.27 101.27 101.27 0.0K
14:55 101.26 101.26 101.26 101.26 0.0K
14:56 101.25 101.25 101.25 101.25 0.0K
14:57 101.23 101.23 101.23 101.23 0.0K
14:58 101.25 101.25 101.25 101.25 0.0K
14:59 101.26 101.26 101.26 101.26 0.0K
15:00 101.27 101.27 101.27 101.27 0.0K
15:01 101.28 101.28 101.28 101.28 0.0K
15:02 101.27 101.27 101.27 101.27 0.0K
15:03 101.28 101.28 101.28 101.28 0.0K
15:04 101.27 101.27 101.27 101.27 0.0K
15:05 101.26 101.26 101.26 101.26 0.0K
15:06 101.28 101.28 101.28 101.28 0.0K
15:07 101.26 101.26 101.26 101.26 0.0K
15:08 101.26 101.26 101.26 101.26 0.0K
15:09 101.24 101.24 101.24 101.24 0.0K
15:10 101.24 101.24 101.24 101.24 0.0K
15:11 101.23 101.23 101.23 101.23 0.0K
15:12 101.25 101.25 101.25 101.25 0.0K
15:13 101.26 101.26 101.26 101.26 0.0K
15:14 101.25 101.25 101.25 101.25 0.0K
15:15 101.25 101.25 101.25 101.25 0.0K
15:16 101.25 101.25 101.25 101.25 0.0K
15:17 101.25 101.25 101.25 101.25 0.0K
15:18 101.24 101.24 101.24 101.24 0.0K
15:19 101.22 101.22 101.22 101.22 0.0K
15:20 101.20 101.20 101.20 101.20 0.0K
15:21 101.21 101.21 101.21 101.21 0.0K
15:22 101.21 101.21 101.21 101.21 0.0K
15:23 101.20 101.20 101.20 101.20 0.0K
15:24 101.20 101.20 101.20 101.20 0.0K
15:25 101.22 101.22 101.22 101.22 0.0K
15:26 101.23 101.23 101.23 101.23 0.0K
15:27 101.23 101.23 101.23 101.23 0.0K
15:28 101.24 101.24 101.24 101.24 0.0K
15:29 101.25 101.25 101.25 101.25 0.0K
15:30 101.24 101.24 101.24 101.24 0.0K
15:31 101.24 101.24 101.24 101.24 0.0K
15:32 101.24 101.24 101.24 101.24 0.0K
15:33 101.25 101.25 101.25 101.25 0.0K
15:34 101.25 101.25 101.25 101.25 0.0K
15:35 101.25 101.25 101.25 101.25 0.0K
15:36 101.23 101.23 101.23 101.23 0.0K
15:37 101.24 101.24 101.24 101.24 0.0K
15:38 101.24 101.24 101.24 101.24 0.0K
15:39 101.23 101.23 101.23 101.23 0.0K
15:40 101.21 101.21 101.21 101.21 0.0K
15:41 101.21 101.21 101.21 101.21 0.0K
15:42 101.23 101.23 101.23 101.23 0.0K
15:43 101.23 101.23 101.23 101.23 0.0K
15:44 101.22 101.22 101.22 101.22 0.0K
15:45 101.21 101.21 101.21 101.21 0.0K
15:46 101.22 101.22 101.22 101.22 0.0K
15:47 101.23 101.23 101.23 101.23 0.0K
15:48 101.23 101.23 101.23 101.23 0.0K
15:49 101.24 101.24 101.24 101.24 0.0K
15:50 101.23 101.23 101.23 101.23 0.0K
15:51 101.24 101.24 101.24 101.24 0.0K
15:52 101.27 101.27 101.27 101.27 0.0K
15:53 101.26 101.26 101.26 101.26 0.0K
15:54 101.24 101.24 101.24 101.24 0.0K
15:55 101.25 101.25 101.25 101.25 0.0K
15:56 101.23 101.23 101.23 101.23 0.0K
15:57 101.21 101.21 101.21 101.21 0.0K
15:58 101.21 101.21 101.21 101.21 0.0K
15:59 101.23 101.23 101.23 101.23 0.0K
16:00 101.25 101.25 101.25 101.25 0.0K
16:01 101.26 101.26 101.26 101.26 0.0K
16:02 101.27 101.27 101.27 101.27 0.0K
16:03 101.29 101.29 101.29 101.29 0.0K
16:04 101.31 101.31 101.31 101.31 0.0K
16:05 101.32 101.32 101.32 101.32 0.0K
16:06 101.31 101.31 101.31 101.31 0.0K
16:07 101.29 101.29 101.29 101.29 0.0K
16:08 101.28 101.28 101.28 101.28 0.0K
16:09 101.28 101.28 101.28 101.28 0.0K
16:10 101.30 101.30 101.30 101.30 0.0K
16:11 101.30 101.30 101.30 101.30 0.0K
16:12 101.33 101.33 101.33 101.33 0.0K
16:13 101.31 101.31 101.31 101.31 0.0K
16:14 101.33 101.33 101.33 101.33 0.0K
16:15 101.34 101.34 101.34 101.34 0.0K
16:16 101.33 101.33 101.33 101.33 0.0K
16:17 101.33 101.33 101.33 101.33 0.0K
16:18 101.32 101.32 101.32 101.32 0.0K
16:19 101.33 101.33 101.33 101.33 0.0K
16:20 101.32 101.32 101.32 101.32 0.0K
16:21 101.33 101.33 101.33 101.33 0.0K
16:22 101.35 101.35 101.35 101.35 0.0K
16:23 101.35 101.35 101.35 101.35 0.0K
16:24 101.37 101.37 101.37 101.37 0.0K
16:25 101.36 101.36 101.36 101.36 0.0K
16:26 101.39 101.39 101.39 101.39 0.0K
16:27 101.40 101.40 101.40 101.40 0.0K
16:28 101.43 101.43 101.43 101.43 0.0K
16:29 101.45 101.45 101.45 101.45 0.0K
16:30 101.48 101.48 101.48 101.48 0.0K
16:31 101.47 101.47 101.47 101.47 0.0K
16:32 101.55 101.55 101.55 101.55 0.0K
16:33 101.56 101.56 101.56 101.56 0.0K
16:34 101.54 101.54 101.54 101.54 0.0K
16:35 101.54 101.54 101.54 101.54 0.0K
16:36 101.57 101.57 101.57 101.57 0.0K
16:37 101.56 101.56 101.56 101.56 0.0K
16:38 101.59 101.59 101.59 101.59 0.0K
16:39 101.59 101.59 101.59 101.59 0.0K
16:40 101.59 101.59 101.59 101.59 0.0K
16:41 101.63 101.63 101.63 101.63 0.0K
16:42 101.68 101.68 101.68 101.68 0.0K
16:43 101.67 101.67 101.67 101.67 0.0K
16:44 101.68 101.68 101.68 101.68 0.0K
16:45 101.67 101.67 101.67 101.67 0.0K
16:46 101.60 101.60 101.60 101.60 0.0K
16:47 101.60 101.60 101.60 101.60 0.0K
16:48 101.59 101.59 101.59 101.59 0.0K
16:49 101.57 101.57 101.57 101.57 0.0K
16:50 101.57 101.57 101.57 101.57 0.0K
16:51 101.60 101.60 101.60 101.60 0.0K
16:52 101.59 101.59 101.59 101.59 0.0K
16:53 101.56 101.56 101.56 101.56 0.0K
16:54 101.57 101.57 101.57 101.57 0.0K
16:55 101.62 101.62 101.62 101.62 0.0K
16:56 101.63 101.63 101.63 101.63 0.0K
16:57 101.66 101.66 101.66 101.66 0.0K
16:58 101.60 101.60 101.60 101.60 0.0K
16:59 101.59 101.59 101.59 101.59 0.0K
17:00 101.59 101.59 101.59 101.59 0.0K
17:01 101.60 101.60 101.60 101.60 0.0K
17:02 101.53 101.53 101.53 101.53 0.0K
17:03 101.50 101.50 101.50 101.50 0.0K
17:04 101.49 101.49 101.49 101.49 0.0K
17:05 101.47 101.47 101.47 101.47 0.0K
17:06 101.50 101.50 101.50 101.50 0.0K
17:07 101.50 101.50 101.50 101.50 0.0K
17:08 101.50 101.50 101.50 101.50 0.0K
17:09 101.50 101.50 101.50 101.50 0.0K
17:10 101.49 101.49 101.49 101.49 0.0K
17:11 101.47 101.47 101.47 101.47 0.0K
17:12 101.48 101.48 101.48 101.48 0.0K
17:13 101.49 101.49 101.49 101.49 0.0K
17:14 101.49 101.49 101.49 101.49 0.0K
17:15 101.51 101.51 101.51 101.51 0.0K
17:16 101.53 101.53 101.53 101.53 0.0K
17:17 101.52 101.52 101.52 101.52 0.0K
17:18 101.54 101.54 101.54 101.54 0.0K
17:19 101.55 101.55 101.55 101.55 0.0K
17:20 101.56 101.56 101.56 101.56 0.0K
17:21 101.55 101.55 101.55 101.55 0.0K
17:22 101.55 101.55 101.55 101.55 0.0K
17:23 101.55 101.55 101.55 101.55 0.0K
17:24 101.56 101.56 101.56 101.56 0.0K
17:25 101.56 101.56 101.56 101.56 0.0K
17:26 101.54 101.54 101.54 101.54 0.0K
17:27 101.54 101.54 101.54 101.54 0.0K
17:28 101.53 101.53 101.53 101.53 0.0K
17:29 101.54 101.54 101.54 101.54 0.0K
17:30 101.55 101.55 101.55 101.55 0.0K
17:31 101.50 101.50 101.50 101.50 0.0K
17:32 101.49 101.49 101.49 101.49 0.0K
17:33 101.49 101.49 101.49 101.49 0.0K
17:34 101.48 101.48 101.48 101.48 0.0K
17:35 101.49 101.49 101.49 101.49 0.0K
17:36 101.48 101.48 101.48 101.48 0.0K
17:37 101.50 101.50 101.50 101.50 0.0K
17:38 101.52 101.52 101.52 101.52 0.0K
17:39 101.54 101.54 101.54 101.54 0.0K
17:40 101.55 101.55 101.55 101.55 0.0K
17:41 101.54 101.54 101.54 101.54 0.0K
17:42 101.55 101.55 101.55 101.55 0.0K
17:43 101.55 101.55 101.55 101.55 0.0K
17:44 101.52 101.52 101.52 101.52 0.0K
17:45 101.51 101.51 101.51 101.51 0.0K
17:46 101.51 101.51 101.51 101.51 0.0K
17:47 101.50 101.50 101.50 101.50 0.0K
17:48 101.49 101.49 101.49 101.49 0.0K
17:49 101.48 101.48 101.48 101.48 0.0K
17:50 101.46 101.46 101.46 101.46 0.0K
17:51 101.44 101.44 101.44 101.44 0.0K
17:52 101.44 101.44 101.44 101.44 0.0K
17:53 101.43 101.43 101.43 101.43 0.0K
17:54 101.46 101.46 101.46 101.46 0.0K
17:55 101.47 101.47 101.47 101.47 0.0K
17:56 101.48 101.48 101.48 101.48 0.0K
17:57 101.48 101.48 101.48 101.48 0.0K
17:58 101.46 101.46 101.46 101.46 0.0K
17:59 101.45 101.45 101.45 101.45 0.0K
18:00 101.46 101.46 101.46 101.46 0.0K
18:01 101.47 101.47 101.47 101.47 0.0K
18:02 101.46 101.46 101.46 101.46 0.0K
18:03 101.47 101.47 101.47 101.47 0.0K
18:04 101.48 101.48 101.48 101.48 0.0K
18:05 101.48 101.48 101.48 101.48 0.0K
18:06 101.48 101.48 101.48 101.48 0.0K
18:07 101.49 101.49 101.49 101.49 0.0K
18:08 101.46 101.46 101.46 101.46 0.0K
18:09 101.46 101.46 101.46 101.46 0.0K
18:10 101.45 101.45 101.45 101.45 0.0K
18:11 101.46 101.46 101.46 101.46 0.0K
18:12 101.46 101.46 101.46 101.46 0.0K
18:13 101.46 101.46 101.46 101.46 0.0K
18:14 101.47 101.47 101.47 101.47 0.0K
18:15 101.49 101.49 101.49 101.49 0.0K
18:16 101.49 101.49 101.49 101.49 0.0K
18:17 101.50 101.50 101.50 101.50 0.0K
18:18 101.50 101.50 101.50 101.50 0.0K
18:19 101.50 101.50 101.50 101.50 0.0K
18:20 101.53 101.53 101.53 101.53 0.0K
18:21 101.52 101.52 101.52 101.52 0.0K
18:22 101.54 101.54 101.54 101.54 0.0K
18:23 101.53 101.53 101.53 101.53 0.0K
18:24 101.54 101.54 101.54 101.54 0.0K
18:25 101.53 101.53 101.53 101.53 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible