OMX Helsinki Large Cap PI (OMXHLCPI)

OMXHLCPI
🏛️ Finlande →
120.86
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 101.72 101.72 101.72 101.72 0.0K
10:01 101.52 101.52 101.52 101.52 0.0K
10:02 101.49 101.49 101.49 101.49 0.0K
10:03 101.51 101.51 101.51 101.51 0.0K
10:04 101.58 101.58 101.58 101.58 0.0K
10:05 101.62 101.62 101.62 101.62 0.0K
10:06 101.66 101.66 101.66 101.66 0.0K
10:07 101.63 101.63 101.63 101.63 0.0K
10:08 101.67 101.67 101.67 101.67 0.0K
10:09 101.65 101.65 101.65 101.65 0.0K
10:10 101.67 101.67 101.67 101.67 0.0K
10:11 101.65 101.65 101.65 101.65 0.0K
10:12 101.64 101.64 101.64 101.64 0.0K
10:13 101.69 101.69 101.69 101.69 0.0K
10:14 101.69 101.69 101.69 101.69 0.0K
10:15 101.70 101.70 101.70 101.70 0.0K
10:16 101.65 101.65 101.65 101.65 0.0K
10:17 101.59 101.59 101.59 101.59 0.0K
10:18 101.60 101.60 101.60 101.60 0.0K
10:19 101.59 101.59 101.59 101.59 0.0K
10:20 101.60 101.60 101.60 101.60 0.0K
10:21 101.64 101.64 101.64 101.64 0.0K
10:22 101.62 101.62 101.62 101.62 0.0K
10:23 101.63 101.63 101.63 101.63 0.0K
10:24 101.71 101.71 101.71 101.71 0.0K
10:25 101.75 101.75 101.75 101.75 0.0K
10:26 101.74 101.74 101.74 101.74 0.0K
10:27 101.79 101.79 101.79 101.79 0.0K
10:28 101.83 101.83 101.83 101.83 0.0K
10:29 101.89 101.89 101.89 101.89 0.0K
10:30 101.86 101.86 101.86 101.86 0.0K
10:31 101.89 101.89 101.89 101.89 0.0K
10:32 101.97 101.97 101.97 101.97 0.0K
10:33 101.93 101.93 101.93 101.93 0.0K
10:34 101.94 101.94 101.94 101.94 0.0K
10:35 101.94 101.94 101.94 101.94 0.0K
10:36 101.97 101.97 101.97 101.97 0.0K
10:37 101.98 101.98 101.98 101.98 0.0K
10:38 102.03 102.03 102.03 102.03 0.0K
10:39 102.03 102.03 102.03 102.03 0.0K
10:40 102.07 102.07 102.07 102.07 0.0K
10:41 102.09 102.09 102.09 102.09 0.0K
10:42 102.06 102.06 102.06 102.06 0.0K
10:43 102.10 102.10 102.10 102.10 0.0K
10:44 102.09 102.09 102.09 102.09 0.0K
10:45 102.05 102.05 102.05 102.05 0.0K
10:46 102.11 102.11 102.11 102.11 0.0K
10:47 102.10 102.10 102.10 102.10 0.0K
10:48 102.07 102.07 102.07 102.07 0.0K
10:49 102.08 102.08 102.08 102.08 0.0K
10:50 102.05 102.05 102.05 102.05 0.0K
10:51 102.07 102.07 102.07 102.07 0.0K
10:52 102.06 102.06 102.06 102.06 0.0K
10:53 102.07 102.07 102.07 102.07 0.0K
10:54 102.05 102.05 102.05 102.05 0.0K
10:55 102.06 102.06 102.06 102.06 0.0K
10:56 102.04 102.04 102.04 102.04 0.0K
10:57 102.05 102.05 102.05 102.05 0.0K
10:58 102.05 102.05 102.05 102.05 0.0K
10:59 102.04 102.04 102.04 102.04 0.0K
11:00 101.99 101.99 101.99 101.99 0.0K
11:01 102.00 102.00 102.00 102.00 0.0K
11:02 101.99 101.99 101.99 101.99 0.0K
11:03 101.93 101.93 101.93 101.93 0.0K
11:04 101.91 101.91 101.91 101.91 0.0K
11:05 101.89 101.89 101.89 101.89 0.0K
11:06 101.92 101.92 101.92 101.92 0.0K
11:07 101.92 101.92 101.92 101.92 0.0K
11:08 101.92 101.92 101.92 101.92 0.0K
11:09 101.93 101.93 101.93 101.93 0.0K
11:10 101.91 101.91 101.91 101.91 0.0K
11:11 101.88 101.88 101.88 101.88 0.0K
11:12 101.87 101.87 101.87 101.87 0.0K
11:13 101.88 101.88 101.88 101.88 0.0K
11:14 101.88 101.88 101.88 101.88 0.0K
11:15 101.85 101.85 101.85 101.85 0.0K
11:16 101.79 101.79 101.79 101.79 0.0K
11:17 101.75 101.75 101.75 101.75 0.0K
11:18 101.74 101.74 101.74 101.74 0.0K
11:19 101.69 101.69 101.69 101.69 0.0K
11:20 101.70 101.70 101.70 101.70 0.0K
11:21 101.65 101.65 101.65 101.65 0.0K
11:22 101.65 101.65 101.65 101.65 0.0K
11:23 101.63 101.63 101.63 101.63 0.0K
11:24 101.62 101.62 101.62 101.62 0.0K
11:25 101.62 101.62 101.62 101.62 0.0K
11:26 101.61 101.61 101.61 101.61 0.0K
11:27 101.61 101.61 101.61 101.61 0.0K
11:28 101.64 101.64 101.64 101.64 0.0K
11:29 101.65 101.65 101.65 101.65 0.0K
11:30 101.64 101.64 101.64 101.64 0.0K
11:31 101.63 101.63 101.63 101.63 0.0K
11:32 101.64 101.64 101.64 101.64 0.0K
11:33 101.62 101.62 101.62 101.62 0.0K
11:34 101.61 101.61 101.61 101.61 0.0K
11:35 101.63 101.63 101.63 101.63 0.0K
11:36 101.65 101.65 101.65 101.65 0.0K
11:37 101.71 101.71 101.71 101.71 0.0K
11:38 101.73 101.73 101.73 101.73 0.0K
11:39 101.73 101.73 101.73 101.73 0.0K
11:40 101.74 101.74 101.74 101.74 0.0K
11:41 101.70 101.70 101.70 101.70 0.0K
11:42 101.69 101.69 101.69 101.69 0.0K
11:43 101.73 101.73 101.73 101.73 0.0K
11:44 101.73 101.73 101.73 101.73 0.0K
11:45 101.71 101.71 101.71 101.71 0.0K
11:46 101.70 101.70 101.70 101.70 0.0K
11:47 101.71 101.71 101.71 101.71 0.0K
11:48 101.69 101.69 101.69 101.69 0.0K
11:49 101.71 101.71 101.71 101.71 0.0K
11:50 101.69 101.69 101.69 101.69 0.0K
11:51 101.70 101.70 101.70 101.70 0.0K
11:52 101.70 101.70 101.70 101.70 0.0K
11:53 101.67 101.67 101.67 101.67 0.0K
11:54 101.66 101.66 101.66 101.66 0.0K
11:55 101.65 101.65 101.65 101.65 0.0K
11:56 101.65 101.65 101.65 101.65 0.0K
11:57 101.64 101.64 101.64 101.64 0.0K
11:58 101.61 101.61 101.61 101.61 0.0K
11:59 101.61 101.61 101.61 101.61 0.0K
12:00 101.61 101.61 101.61 101.61 0.0K
12:01 101.63 101.63 101.63 101.63 0.0K
12:02 101.63 101.63 101.63 101.63 0.0K
12:03 101.63 101.63 101.63 101.63 0.0K
12:04 101.62 101.62 101.62 101.62 0.0K
12:05 101.62 101.62 101.62 101.62 0.0K
12:06 101.61 101.61 101.61 101.61 0.0K
12:07 101.60 101.60 101.60 101.60 0.0K
12:08 101.66 101.66 101.66 101.66 0.0K
12:09 101.67 101.67 101.67 101.67 0.0K
12:10 101.68 101.68 101.68 101.68 0.0K
12:11 101.67 101.67 101.67 101.67 0.0K
12:12 101.65 101.65 101.65 101.65 0.0K
12:13 101.65 101.65 101.65 101.65 0.0K
12:14 101.65 101.65 101.65 101.65 0.0K
12:15 101.62 101.62 101.62 101.62 0.0K
12:16 101.63 101.63 101.63 101.63 0.0K
12:17 101.64 101.64 101.64 101.64 0.0K
12:18 101.62 101.62 101.62 101.62 0.0K
12:19 101.61 101.61 101.61 101.61 0.0K
12:20 101.60 101.60 101.60 101.60 0.0K
12:21 101.57 101.57 101.57 101.57 0.0K
12:22 101.58 101.58 101.58 101.58 0.0K
12:23 101.56 101.56 101.56 101.56 0.0K
12:24 101.58 101.58 101.58 101.58 0.0K
12:25 101.58 101.58 101.58 101.58 0.0K
12:26 101.51 101.51 101.51 101.51 0.0K
12:27 101.50 101.50 101.50 101.50 0.0K
12:28 101.49 101.49 101.49 101.49 0.0K
12:29 101.47 101.47 101.47 101.47 0.0K
12:30 101.47 101.47 101.47 101.47 0.0K
12:31 101.43 101.43 101.43 101.43 0.0K
12:32 101.44 101.44 101.44 101.44 0.0K
12:33 101.46 101.46 101.46 101.46 0.0K
12:34 101.45 101.45 101.45 101.45 0.0K
12:35 101.46 101.46 101.46 101.46 0.0K
12:36 101.43 101.43 101.43 101.43 0.0K
12:37 101.42 101.42 101.42 101.42 0.0K
12:38 101.35 101.35 101.35 101.35 0.0K
12:39 101.35 101.35 101.35 101.35 0.0K
12:40 101.36 101.36 101.36 101.36 0.0K
12:41 101.38 101.38 101.38 101.38 0.0K
12:42 101.40 101.40 101.40 101.40 0.0K
12:43 101.41 101.41 101.41 101.41 0.0K
12:44 101.41 101.41 101.41 101.41 0.0K
12:45 101.42 101.42 101.42 101.42 0.0K
12:46 101.40 101.40 101.40 101.40 0.0K
12:47 101.38 101.38 101.38 101.38 0.0K
12:48 101.39 101.39 101.39 101.39 0.0K
12:49 101.39 101.39 101.39 101.39 0.0K
12:50 101.39 101.39 101.39 101.39 0.0K
12:51 101.39 101.39 101.39 101.39 0.0K
12:52 101.40 101.40 101.40 101.40 0.0K
12:53 101.39 101.39 101.39 101.39 0.0K
12:54 101.41 101.41 101.41 101.41 0.0K
12:55 101.43 101.43 101.43 101.43 0.0K
12:56 101.43 101.43 101.43 101.43 0.0K
12:57 101.43 101.43 101.43 101.43 0.0K
12:58 101.42 101.42 101.42 101.42 0.0K
12:59 101.37 101.37 101.37 101.37 0.0K
13:00 101.37 101.37 101.37 101.37 0.0K
13:01 101.39 101.39 101.39 101.39 0.0K
13:02 101.40 101.40 101.40 101.40 0.0K
13:03 101.41 101.41 101.41 101.41 0.0K
13:04 101.40 101.40 101.40 101.40 0.0K
13:05 101.40 101.40 101.40 101.40 0.0K
13:06 101.41 101.41 101.41 101.41 0.0K
13:07 101.44 101.44 101.44 101.44 0.0K
13:08 101.42 101.42 101.42 101.42 0.0K
13:09 101.41 101.41 101.41 101.41 0.0K
13:10 101.41 101.41 101.41 101.41 0.0K
13:11 101.43 101.43 101.43 101.43 0.0K
13:12 101.44 101.44 101.44 101.44 0.0K
13:13 101.45 101.45 101.45 101.45 0.0K
13:14 101.46 101.46 101.46 101.46 0.0K
13:15 101.45 101.45 101.45 101.45 0.0K
13:16 101.44 101.44 101.44 101.44 0.0K
13:17 101.42 101.42 101.42 101.42 0.0K
13:18 101.43 101.43 101.43 101.43 0.0K
13:19 101.43 101.43 101.43 101.43 0.0K
13:20 101.42 101.42 101.42 101.42 0.0K
13:21 101.36 101.36 101.36 101.36 0.0K
13:22 101.37 101.37 101.37 101.37 0.0K
13:23 101.37 101.37 101.37 101.37 0.0K
13:24 101.35 101.35 101.35 101.35 0.0K
13:25 101.36 101.36 101.36 101.36 0.0K
13:26 101.40 101.40 101.40 101.40 0.0K
13:27 101.41 101.41 101.41 101.41 0.0K
13:28 101.42 101.42 101.42 101.42 0.0K
13:29 101.41 101.41 101.41 101.41 0.0K
13:30 101.42 101.42 101.42 101.42 0.0K
13:31 101.40 101.40 101.40 101.40 0.0K
13:32 101.39 101.39 101.39 101.39 0.0K
13:33 101.40 101.40 101.40 101.40 0.0K
13:34 101.39 101.39 101.39 101.39 0.0K
13:35 101.39 101.39 101.39 101.39 0.0K
13:36 101.40 101.40 101.40 101.40 0.0K
13:37 101.41 101.41 101.41 101.41 0.0K
13:38 101.42 101.42 101.42 101.42 0.0K
13:39 101.43 101.43 101.43 101.43 0.0K
13:40 101.47 101.47 101.47 101.47 0.0K
13:41 101.45 101.45 101.45 101.45 0.0K
13:42 101.46 101.46 101.46 101.46 0.0K
13:43 101.49 101.49 101.49 101.49 0.0K
13:44 101.51 101.51 101.51 101.51 0.0K
13:45 101.51 101.51 101.51 101.51 0.0K
13:46 101.52 101.52 101.52 101.52 0.0K
13:47 101.49 101.49 101.49 101.49 0.0K
13:48 101.49 101.49 101.49 101.49 0.0K
13:49 101.52 101.52 101.52 101.52 0.0K
13:50 101.52 101.52 101.52 101.52 0.0K
13:51 101.53 101.53 101.53 101.53 0.0K
13:52 101.53 101.53 101.53 101.53 0.0K
13:53 101.55 101.55 101.55 101.55 0.0K
13:54 101.53 101.53 101.53 101.53 0.0K
13:55 101.51 101.51 101.51 101.51 0.0K
13:56 101.51 101.51 101.51 101.51 0.0K
13:57 101.53 101.53 101.53 101.53 0.0K
13:58 101.53 101.53 101.53 101.53 0.0K
13:59 101.50 101.50 101.50 101.50 0.0K
14:00 101.52 101.52 101.52 101.52 0.0K
14:01 101.55 101.55 101.55 101.55 0.0K
14:02 101.57 101.57 101.57 101.57 0.0K
14:03 101.55 101.55 101.55 101.55 0.0K
14:04 101.56 101.56 101.56 101.56 0.0K
14:05 101.54 101.54 101.54 101.54 0.0K
14:06 101.57 101.57 101.57 101.57 0.0K
14:07 101.60 101.60 101.60 101.60 0.0K
14:08 101.61 101.61 101.61 101.61 0.0K
14:09 101.57 101.57 101.57 101.57 0.0K
14:10 101.56 101.56 101.56 101.56 0.0K
14:11 101.57 101.57 101.57 101.57 0.0K
14:12 101.59 101.59 101.59 101.59 0.0K
14:13 101.60 101.60 101.60 101.60 0.0K
14:14 101.60 101.60 101.60 101.60 0.0K
14:15 101.60 101.60 101.60 101.60 0.0K
14:16 101.60 101.60 101.60 101.60 0.0K
14:17 101.60 101.60 101.60 101.60 0.0K
14:18 101.60 101.60 101.60 101.60 0.0K
14:19 101.61 101.61 101.61 101.61 0.0K
14:20 101.61 101.61 101.61 101.61 0.0K
14:21 101.62 101.62 101.62 101.62 0.0K
14:22 101.62 101.62 101.62 101.62 0.0K
14:23 101.62 101.62 101.62 101.62 0.0K
14:24 101.62 101.62 101.62 101.62 0.0K
14:25 101.61 101.61 101.61 101.61 0.0K
14:26 101.56 101.56 101.56 101.56 0.0K
14:27 101.54 101.54 101.54 101.54 0.0K
14:28 101.53 101.53 101.53 101.53 0.0K
14:29 101.53 101.53 101.53 101.53 0.0K
14:30 101.51 101.51 101.51 101.51 0.0K
14:31 101.48 101.48 101.48 101.48 0.0K
14:32 101.49 101.49 101.49 101.49 0.0K
14:33 101.47 101.47 101.47 101.47 0.0K
14:34 101.45 101.45 101.45 101.45 0.0K
14:35 101.45 101.45 101.45 101.45 0.0K
14:36 101.44 101.44 101.44 101.44 0.0K
14:37 101.44 101.44 101.44 101.44 0.0K
14:38 101.44 101.44 101.44 101.44 0.0K
14:39 101.44 101.44 101.44 101.44 0.0K
14:40 101.45 101.45 101.45 101.45 0.0K
14:41 101.45 101.45 101.45 101.45 0.0K
14:42 101.45 101.45 101.45 101.45 0.0K
14:43 101.45 101.45 101.45 101.45 0.0K
14:44 101.44 101.44 101.44 101.44 0.0K
14:45 101.45 101.45 101.45 101.45 0.0K
14:46 101.47 101.47 101.47 101.47 0.0K
14:47 101.48 101.48 101.48 101.48 0.0K
14:48 101.50 101.50 101.50 101.50 0.0K
14:49 101.51 101.51 101.51 101.51 0.0K
14:50 101.51 101.51 101.51 101.51 0.0K
14:51 101.51 101.51 101.51 101.51 0.0K
14:52 101.51 101.51 101.51 101.51 0.0K
14:53 101.49 101.49 101.49 101.49 0.0K
14:54 101.49 101.49 101.49 101.49 0.0K
14:55 101.51 101.51 101.51 101.51 0.0K
14:56 101.52 101.52 101.52 101.52 0.0K
14:57 101.52 101.52 101.52 101.52 0.0K
14:58 101.53 101.53 101.53 101.53 0.0K
14:59 101.53 101.53 101.53 101.53 0.0K
15:00 101.54 101.54 101.54 101.54 0.0K
15:01 101.54 101.54 101.54 101.54 0.0K
15:02 101.56 101.56 101.56 101.56 0.0K
15:03 101.56 101.56 101.56 101.56 0.0K
15:04 101.57 101.57 101.57 101.57 0.0K
15:05 101.55 101.55 101.55 101.55 0.0K
15:06 101.53 101.53 101.53 101.53 0.0K
15:07 101.53 101.53 101.53 101.53 0.0K
15:08 101.50 101.50 101.50 101.50 0.0K
15:09 101.52 101.52 101.52 101.52 0.0K
15:10 101.51 101.51 101.51 101.51 0.0K
15:11 101.49 101.49 101.49 101.49 0.0K
15:12 101.52 101.52 101.52 101.52 0.0K
15:13 101.50 101.50 101.50 101.50 0.0K
15:14 101.52 101.52 101.52 101.52 0.0K
15:15 101.53 101.53 101.53 101.53 0.0K
15:16 101.54 101.54 101.54 101.54 0.0K
15:17 101.54 101.54 101.54 101.54 0.0K
15:18 101.55 101.55 101.55 101.55 0.0K
15:19 101.52 101.52 101.52 101.52 0.0K
15:20 101.53 101.53 101.53 101.53 0.0K
15:21 101.55 101.55 101.55 101.55 0.0K
15:22 101.51 101.51 101.51 101.51 0.0K
15:23 101.53 101.53 101.53 101.53 0.0K
15:24 101.55 101.55 101.55 101.55 0.0K
15:25 101.53 101.53 101.53 101.53 0.0K
15:26 101.53 101.53 101.53 101.53 0.0K
15:27 101.53 101.53 101.53 101.53 0.0K
15:28 101.52 101.52 101.52 101.52 0.0K
15:29 101.54 101.54 101.54 101.54 0.0K
15:30 101.56 101.56 101.56 101.56 0.0K
15:31 101.55 101.55 101.55 101.55 0.0K
15:32 101.59 101.59 101.59 101.59 0.0K
15:33 101.58 101.58 101.58 101.58 0.0K
15:34 101.58 101.58 101.58 101.58 0.0K
15:35 101.60 101.60 101.60 101.60 0.0K
15:36 101.61 101.61 101.61 101.61 0.0K
15:37 101.59 101.59 101.59 101.59 0.0K
15:38 101.60 101.60 101.60 101.60 0.0K
15:39 101.58 101.58 101.58 101.58 0.0K
15:40 101.60 101.60 101.60 101.60 0.0K
15:41 101.61 101.61 101.61 101.61 0.0K
15:42 101.61 101.61 101.61 101.61 0.0K
15:43 101.62 101.62 101.62 101.62 0.0K
15:44 101.59 101.59 101.59 101.59 0.0K
15:45 101.58 101.58 101.58 101.58 0.0K
15:46 101.59 101.59 101.59 101.59 0.0K
15:47 101.60 101.60 101.60 101.60 0.0K
15:48 101.61 101.61 101.61 101.61 0.0K
15:49 101.61 101.61 101.61 101.61 0.0K
15:50 101.58 101.58 101.58 101.58 0.0K
15:51 101.60 101.60 101.60 101.60 0.0K
15:52 101.55 101.55 101.55 101.55 0.0K
15:53 101.52 101.52 101.52 101.52 0.0K
15:54 101.53 101.53 101.53 101.53 0.0K
15:55 101.54 101.54 101.54 101.54 0.0K
15:56 101.54 101.54 101.54 101.54 0.0K
15:57 101.53 101.53 101.53 101.53 0.0K
15:58 101.51 101.51 101.51 101.51 0.0K
15:59 101.52 101.52 101.52 101.52 0.0K
16:00 101.57 101.57 101.57 101.57 0.0K
16:01 101.56 101.56 101.56 101.56 0.0K
16:02 101.54 101.54 101.54 101.54 0.0K
16:03 101.58 101.58 101.58 101.58 0.0K
16:04 101.57 101.57 101.57 101.57 0.0K
16:05 101.57 101.57 101.57 101.57 0.0K
16:06 101.59 101.59 101.59 101.59 0.0K
16:07 101.61 101.61 101.61 101.61 0.0K
16:08 101.60 101.60 101.60 101.60 0.0K
16:09 101.61 101.61 101.61 101.61 0.0K
16:10 101.62 101.62 101.62 101.62 0.0K
16:11 101.62 101.62 101.62 101.62 0.0K
16:12 101.61 101.61 101.61 101.61 0.0K
16:13 101.62 101.62 101.62 101.62 0.0K
16:14 101.62 101.62 101.62 101.62 0.0K
16:15 101.64 101.64 101.64 101.64 0.0K
16:16 101.60 101.60 101.60 101.60 0.0K
16:17 101.59 101.59 101.59 101.59 0.0K
16:18 101.59 101.59 101.59 101.59 0.0K
16:19 101.59 101.59 101.59 101.59 0.0K
16:20 101.58 101.58 101.58 101.58 0.0K
16:21 101.58 101.58 101.58 101.58 0.0K
16:22 101.56 101.56 101.56 101.56 0.0K
16:23 101.57 101.57 101.57 101.57 0.0K
16:24 101.56 101.56 101.56 101.56 0.0K
16:25 101.57 101.57 101.57 101.57 0.0K
16:26 101.58 101.58 101.58 101.58 0.0K
16:27 101.57 101.57 101.57 101.57 0.0K
16:28 101.56 101.56 101.56 101.56 0.0K
16:29 101.54 101.54 101.54 101.54 0.0K
16:30 101.53 101.53 101.53 101.53 0.0K
16:31 101.57 101.57 101.57 101.57 0.0K
16:32 101.58 101.58 101.58 101.58 0.0K
16:33 101.54 101.54 101.54 101.54 0.0K
16:34 101.56 101.56 101.56 101.56 0.0K
16:35 101.57 101.57 101.57 101.57 0.0K
16:36 101.56 101.56 101.56 101.56 0.0K
16:37 101.51 101.51 101.51 101.51 0.0K
16:38 101.48 101.48 101.48 101.48 0.0K
16:39 101.49 101.49 101.49 101.49 0.0K
16:40 101.49 101.49 101.49 101.49 0.0K
16:41 101.44 101.44 101.44 101.44 0.0K
16:42 101.47 101.47 101.47 101.47 0.0K
16:43 101.45 101.45 101.45 101.45 0.0K
16:44 101.43 101.43 101.43 101.43 0.0K
16:45 101.37 101.37 101.37 101.37 0.0K
16:46 101.36 101.36 101.36 101.36 0.0K
16:47 101.35 101.35 101.35 101.35 0.0K
16:48 101.37 101.37 101.37 101.37 0.0K
16:49 101.33 101.33 101.33 101.33 0.0K
16:50 101.34 101.34 101.34 101.34 0.0K
16:51 101.33 101.33 101.33 101.33 0.0K
16:52 101.35 101.35 101.35 101.35 0.0K
16:53 101.34 101.34 101.34 101.34 0.0K
16:54 101.38 101.38 101.38 101.38 0.0K
16:55 101.40 101.40 101.40 101.40 0.0K
16:56 101.39 101.39 101.39 101.39 0.0K
16:57 101.36 101.36 101.36 101.36 0.0K
16:58 101.36 101.36 101.36 101.36 0.0K
16:59 101.33 101.33 101.33 101.33 0.0K
17:00 101.32 101.32 101.32 101.32 0.0K
17:01 101.34 101.34 101.34 101.34 0.0K
17:02 101.34 101.34 101.34 101.34 0.0K
17:03 101.38 101.38 101.38 101.38 0.0K
17:04 101.35 101.35 101.35 101.35 0.0K
17:05 101.35 101.35 101.35 101.35 0.0K
17:06 101.35 101.35 101.35 101.35 0.0K
17:07 101.34 101.34 101.34 101.34 0.0K
17:08 101.38 101.38 101.38 101.38 0.0K
17:09 101.39 101.39 101.39 101.39 0.0K
17:10 101.41 101.41 101.41 101.41 0.0K
17:11 101.41 101.41 101.41 101.41 0.0K
17:12 101.43 101.43 101.43 101.43 0.0K
17:13 101.47 101.47 101.47 101.47 0.0K
17:14 101.48 101.48 101.48 101.48 0.0K
17:15 101.44 101.44 101.44 101.44 0.0K
17:16 101.43 101.43 101.43 101.43 0.0K
17:17 101.40 101.40 101.40 101.40 0.0K
17:18 101.39 101.39 101.39 101.39 0.0K
17:19 101.39 101.39 101.39 101.39 0.0K
17:20 101.39 101.39 101.39 101.39 0.0K
17:21 101.38 101.38 101.38 101.38 0.0K
17:22 101.39 101.39 101.39 101.39 0.0K
17:23 101.36 101.36 101.36 101.36 0.0K
17:24 101.38 101.38 101.38 101.38 0.0K
17:25 101.40 101.40 101.40 101.40 0.0K
17:26 101.45 101.45 101.45 101.45 0.0K
17:27 101.44 101.44 101.44 101.44 0.0K
17:28 101.40 101.40 101.40 101.40 0.0K
17:29 101.39 101.39 101.39 101.39 0.0K
17:30 101.41 101.41 101.41 101.41 0.0K
17:31 101.44 101.44 101.44 101.44 0.0K
17:32 101.48 101.48 101.48 101.48 0.0K
17:33 101.47 101.47 101.47 101.47 0.0K
17:34 101.48 101.48 101.48 101.48 0.0K
17:35 101.50 101.50 101.50 101.50 0.0K
17:36 101.48 101.48 101.48 101.48 0.0K
17:37 101.47 101.47 101.47 101.47 0.0K
17:38 101.54 101.54 101.54 101.54 0.0K
17:39 101.53 101.53 101.53 101.53 0.0K
17:40 101.52 101.52 101.52 101.52 0.0K
17:41 101.57 101.57 101.57 101.57 0.0K
17:42 101.57 101.57 101.57 101.57 0.0K
17:43 101.65 101.65 101.65 101.65 0.0K
17:44 101.66 101.66 101.66 101.66 0.0K
17:45 101.64 101.64 101.64 101.64 0.0K
17:46 101.65 101.65 101.65 101.65 0.0K
17:47 101.66 101.66 101.66 101.66 0.0K
17:48 101.67 101.67 101.67 101.67 0.0K
17:49 101.67 101.67 101.67 101.67 0.0K
17:50 101.67 101.67 101.67 101.67 0.0K
17:51 101.68 101.68 101.68 101.68 0.0K
17:52 101.70 101.70 101.70 101.70 0.0K
17:53 101.68 101.68 101.68 101.68 0.0K
17:54 101.69 101.69 101.69 101.69 0.0K
17:55 101.69 101.69 101.69 101.69 0.0K
17:56 101.68 101.68 101.68 101.68 0.0K
17:57 101.68 101.68 101.68 101.68 0.0K
17:58 101.69 101.69 101.69 101.69 0.0K
17:59 101.69 101.69 101.69 101.69 0.0K
18:00 101.69 101.69 101.69 101.69 0.0K
18:01 101.69 101.69 101.69 101.69 0.0K
18:02 101.69 101.69 101.69 101.69 0.0K
18:03 101.71 101.71 101.71 101.71 0.0K
18:04 101.69 101.69 101.69 101.69 0.0K
18:05 101.69 101.69 101.69 101.69 0.0K
18:06 101.69 101.69 101.69 101.69 0.0K
18:07 101.68 101.68 101.68 101.68 0.0K
18:08 101.70 101.70 101.70 101.70 0.0K
18:09 101.68 101.68 101.68 101.68 0.0K
18:10 101.66 101.66 101.66 101.66 0.0K
18:11 101.64 101.64 101.64 101.64 0.0K
18:12 101.64 101.64 101.64 101.64 0.0K
18:13 101.63 101.63 101.63 101.63 0.0K
18:14 101.63 101.63 101.63 101.63 0.0K
18:15 101.65 101.65 101.65 101.65 0.0K
18:16 101.61 101.61 101.61 101.61 0.0K
18:17 101.65 101.65 101.65 101.65 0.0K
18:18 101.69 101.69 101.69 101.69 0.0K
18:19 101.65 101.65 101.65 101.65 0.0K
18:20 101.66 101.66 101.66 101.66 0.0K
18:21 101.65 101.65 101.65 101.65 0.0K
18:22 101.64 101.64 101.64 101.64 0.0K
18:23 101.68 101.68 101.68 101.68 0.0K
18:24 101.66 101.66 101.66 101.66 0.0K
18:25 101.66 101.66 101.66 101.66 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible