OMX Helsinki Large Cap PI (OMXHLCPI)

OMXHLCPI
🏛️ Finlande →
121.36
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 103.08 103.08 103.08 103.08 0.0K
10:01 103.14 103.14 103.14 103.14 0.0K
10:02 103.20 103.20 103.20 103.20 0.0K
10:03 103.25 103.25 103.25 103.25 0.0K
10:04 103.22 103.22 103.22 103.22 0.0K
10:05 103.21 103.21 103.21 103.21 0.0K
10:06 103.14 103.14 103.14 103.14 0.0K
10:07 103.16 103.16 103.16 103.16 0.0K
10:08 103.12 103.12 103.12 103.12 0.0K
10:09 103.13 103.13 103.13 103.13 0.0K
10:10 103.09 103.09 103.09 103.09 0.0K
10:11 103.12 103.12 103.12 103.12 0.0K
10:12 103.07 103.07 103.07 103.07 0.0K
10:13 103.04 103.04 103.04 103.04 0.0K
10:14 103.04 103.04 103.04 103.04 0.0K
10:15 103.02 103.02 103.02 103.02 0.0K
10:16 103.04 103.04 103.04 103.04 0.0K
10:17 103.06 103.06 103.06 103.06 0.0K
10:18 103.05 103.05 103.05 103.05 0.0K
10:19 103.04 103.04 103.04 103.04 0.0K
10:20 102.99 102.99 102.99 102.99 0.0K
10:21 102.94 102.94 102.94 102.94 0.0K
10:22 102.91 102.91 102.91 102.91 0.0K
10:23 102.93 102.93 102.93 102.93 0.0K
10:24 102.97 102.97 102.97 102.97 0.0K
10:25 102.95 102.95 102.95 102.95 0.0K
10:26 102.97 102.97 102.97 102.97 0.0K
10:27 102.99 102.99 102.99 102.99 0.0K
10:28 103.00 103.00 103.00 103.00 0.0K
10:29 102.99 102.99 102.99 102.99 0.0K
10:30 102.96 102.96 102.96 102.96 0.0K
10:31 102.97 102.97 102.97 102.97 0.0K
10:32 103.01 103.01 103.01 103.01 0.0K
10:33 103.01 103.01 103.01 103.01 0.0K
10:34 103.03 103.03 103.03 103.03 0.0K
10:35 103.00 103.00 103.00 103.00 0.0K
10:36 103.01 103.01 103.01 103.01 0.0K
10:37 103.04 103.04 103.04 103.04 0.0K
10:38 103.06 103.06 103.06 103.06 0.0K
10:39 103.07 103.07 103.07 103.07 0.0K
10:40 103.03 103.03 103.03 103.03 0.0K
10:41 103.01 103.01 103.01 103.01 0.0K
10:42 102.97 102.97 102.97 102.97 0.0K
10:43 102.93 102.93 102.93 102.93 0.0K
10:44 102.95 102.95 102.95 102.95 0.0K
10:45 102.94 102.94 102.94 102.94 0.0K
10:46 102.91 102.91 102.91 102.91 0.0K
10:47 102.91 102.91 102.91 102.91 0.0K
10:48 102.90 102.90 102.90 102.90 0.0K
10:49 102.90 102.90 102.90 102.90 0.0K
10:50 102.88 102.88 102.88 102.88 0.0K
10:51 102.91 102.91 102.91 102.91 0.0K
10:52 102.89 102.89 102.89 102.89 0.0K
10:53 102.86 102.86 102.86 102.86 0.0K
10:54 102.86 102.86 102.86 102.86 0.0K
10:55 102.84 102.84 102.84 102.84 0.0K
10:56 102.84 102.84 102.84 102.84 0.0K
10:57 102.86 102.86 102.86 102.86 0.0K
10:58 102.94 102.94 102.94 102.94 0.0K
10:59 102.97 102.97 102.97 102.97 0.0K
11:00 102.94 102.94 102.94 102.94 0.0K
11:01 102.94 102.94 102.94 102.94 0.0K
11:02 102.92 102.92 102.92 102.92 0.0K
11:03 102.93 102.93 102.93 102.93 0.0K
11:04 102.95 102.95 102.95 102.95 0.0K
11:05 102.92 102.92 102.92 102.92 0.0K
11:06 102.89 102.89 102.89 102.89 0.0K
11:07 102.88 102.88 102.88 102.88 0.0K
11:08 102.86 102.86 102.86 102.86 0.0K
11:09 102.80 102.80 102.80 102.80 0.0K
11:10 102.83 102.83 102.83 102.83 0.0K
11:11 102.85 102.85 102.85 102.85 0.0K
11:12 102.84 102.84 102.84 102.84 0.0K
11:13 102.86 102.86 102.86 102.86 0.0K
11:14 102.89 102.89 102.89 102.89 0.0K
11:15 102.92 102.92 102.92 102.92 0.0K
11:16 102.93 102.93 102.93 102.93 0.0K
11:17 102.92 102.92 102.92 102.92 0.0K
11:18 102.93 102.93 102.93 102.93 0.0K
11:19 102.93 102.93 102.93 102.93 0.0K
11:20 102.95 102.95 102.95 102.95 0.0K
11:21 102.97 102.97 102.97 102.97 0.0K
11:22 102.99 102.99 102.99 102.99 0.0K
11:23 102.99 102.99 102.99 102.99 0.0K
11:24 102.99 102.99 102.99 102.99 0.0K
11:25 102.98 102.98 102.98 102.98 0.0K
11:26 102.98 102.98 102.98 102.98 0.0K
11:27 102.96 102.96 102.96 102.96 0.0K
11:28 102.96 102.96 102.96 102.96 0.0K
11:29 102.93 102.93 102.93 102.93 0.0K
11:30 102.98 102.98 102.98 102.98 0.0K
11:31 103.02 103.02 103.02 103.02 0.0K
11:32 103.02 103.02 103.02 103.02 0.0K
11:33 103.06 103.06 103.06 103.06 0.0K
11:34 103.07 103.07 103.07 103.07 0.0K
11:35 103.05 103.05 103.05 103.05 0.0K
11:36 103.08 103.08 103.08 103.08 0.0K
11:37 103.08 103.08 103.08 103.08 0.0K
11:38 103.06 103.06 103.06 103.06 0.0K
11:39 103.06 103.06 103.06 103.06 0.0K
11:40 103.08 103.08 103.08 103.08 0.0K
11:41 103.06 103.06 103.06 103.06 0.0K
11:42 103.08 103.08 103.08 103.08 0.0K
11:43 103.09 103.09 103.09 103.09 0.0K
11:44 103.09 103.09 103.09 103.09 0.0K
11:45 103.10 103.10 103.10 103.10 0.0K
11:46 103.11 103.11 103.11 103.11 0.0K
11:47 103.12 103.12 103.12 103.12 0.0K
11:48 103.13 103.13 103.13 103.13 0.0K
11:49 103.10 103.10 103.10 103.10 0.0K
11:50 103.12 103.12 103.12 103.12 0.0K
11:51 103.11 103.11 103.11 103.11 0.0K
11:52 103.10 103.10 103.10 103.10 0.0K
11:53 103.11 103.11 103.11 103.11 0.0K
11:54 103.12 103.12 103.12 103.12 0.0K
11:55 103.13 103.13 103.13 103.13 0.0K
11:56 103.09 103.09 103.09 103.09 0.0K
11:57 103.08 103.08 103.08 103.08 0.0K
11:58 103.07 103.07 103.07 103.07 0.0K
11:59 103.05 103.05 103.05 103.05 0.0K
12:00 103.05 103.05 103.05 103.05 0.0K
12:01 103.04 103.04 103.04 103.04 0.0K
12:02 102.99 102.99 102.99 102.99 0.0K
12:03 103.01 103.01 103.01 103.01 0.0K
12:04 103.03 103.03 103.03 103.03 0.0K
12:05 103.04 103.04 103.04 103.04 0.0K
12:06 103.02 103.02 103.02 103.02 0.0K
12:07 102.99 102.99 102.99 102.99 0.0K
12:08 103.02 103.02 103.02 103.02 0.0K
12:09 103.00 103.00 103.00 103.00 0.0K
12:10 103.01 103.01 103.01 103.01 0.0K
12:11 103.03 103.03 103.03 103.03 0.0K
12:12 103.03 103.03 103.03 103.03 0.0K
12:13 103.02 103.02 103.02 103.02 0.0K
12:14 103.01 103.01 103.01 103.01 0.0K
12:15 103.00 103.00 103.00 103.00 0.0K
12:16 103.03 103.03 103.03 103.03 0.0K
12:17 103.04 103.04 103.04 103.04 0.0K
12:18 103.05 103.05 103.05 103.05 0.0K
12:19 103.04 103.04 103.04 103.04 0.0K
12:20 103.03 103.03 103.03 103.03 0.0K
12:21 103.02 103.02 103.02 103.02 0.0K
12:22 103.04 103.04 103.04 103.04 0.0K
12:23 103.04 103.04 103.04 103.04 0.0K
12:24 103.02 103.02 103.02 103.02 0.0K
12:25 103.04 103.04 103.04 103.04 0.0K
12:26 103.05 103.05 103.05 103.05 0.0K
12:27 103.04 103.04 103.04 103.04 0.0K
12:28 103.04 103.04 103.04 103.04 0.0K
12:29 103.02 103.02 103.02 103.02 0.0K
12:30 103.01 103.01 103.01 103.01 0.0K
12:31 103.00 103.00 103.00 103.00 0.0K
12:32 102.97 102.97 102.97 102.97 0.0K
12:33 102.95 102.95 102.95 102.95 0.0K
12:34 102.94 102.94 102.94 102.94 0.0K
12:35 102.96 102.96 102.96 102.96 0.0K
12:36 102.97 102.97 102.97 102.97 0.0K
12:37 102.97 102.97 102.97 102.97 0.0K
12:38 102.95 102.95 102.95 102.95 0.0K
12:39 102.96 102.96 102.96 102.96 0.0K
12:40 102.98 102.98 102.98 102.98 0.0K
12:41 102.99 102.99 102.99 102.99 0.0K
12:42 103.01 103.01 103.01 103.01 0.0K
12:43 103.03 103.03 103.03 103.03 0.0K
12:44 103.04 103.04 103.04 103.04 0.0K
12:45 103.07 103.07 103.07 103.07 0.0K
12:46 103.06 103.06 103.06 103.06 0.0K
12:47 103.07 103.07 103.07 103.07 0.0K
12:48 103.08 103.08 103.08 103.08 0.0K
12:49 103.09 103.09 103.09 103.09 0.0K
12:50 103.12 103.12 103.12 103.12 0.0K
12:51 103.12 103.12 103.12 103.12 0.0K
12:52 103.13 103.13 103.13 103.13 0.0K
12:53 103.13 103.13 103.13 103.13 0.0K
12:54 103.12 103.12 103.12 103.12 0.0K
12:55 103.15 103.15 103.15 103.15 0.0K
12:56 103.15 103.15 103.15 103.15 0.0K
12:57 103.15 103.15 103.15 103.15 0.0K
12:58 103.14 103.14 103.14 103.14 0.0K
12:59 103.14 103.14 103.14 103.14 0.0K
13:00 103.12 103.12 103.12 103.12 0.0K
13:01 103.07 103.07 103.07 103.07 0.0K
13:02 103.11 103.11 103.11 103.11 0.0K
13:03 103.12 103.12 103.12 103.12 0.0K
13:04 103.12 103.12 103.12 103.12 0.0K
13:05 103.13 103.13 103.13 103.13 0.0K
13:06 103.13 103.13 103.13 103.13 0.0K
13:07 103.15 103.15 103.15 103.15 0.0K
13:08 103.15 103.15 103.15 103.15 0.0K
13:09 103.17 103.17 103.17 103.17 0.0K
13:10 103.14 103.14 103.14 103.14 0.0K
13:11 103.12 103.12 103.12 103.12 0.0K
13:12 103.12 103.12 103.12 103.12 0.0K
13:13 103.10 103.10 103.10 103.10 0.0K
13:14 103.09 103.09 103.09 103.09 0.0K
13:15 103.10 103.10 103.10 103.10 0.0K
13:16 103.12 103.12 103.12 103.12 0.0K
13:17 103.11 103.11 103.11 103.11 0.0K
13:18 103.11 103.11 103.11 103.11 0.0K
13:19 103.12 103.12 103.12 103.12 0.0K
13:20 103.12 103.12 103.12 103.12 0.0K
13:21 103.12 103.12 103.12 103.12 0.0K
13:22 103.14 103.14 103.14 103.14 0.0K
13:23 103.13 103.13 103.13 103.13 0.0K
13:24 103.15 103.15 103.15 103.15 0.0K
13:25 103.17 103.17 103.17 103.17 0.0K
13:26 103.15 103.15 103.15 103.15 0.0K
13:27 103.11 103.11 103.11 103.11 0.0K
13:28 103.14 103.14 103.14 103.14 0.0K
13:29 103.13 103.13 103.13 103.13 0.0K
13:30 103.12 103.12 103.12 103.12 0.0K
13:31 103.10 103.10 103.10 103.10 0.0K
13:32 103.07 103.07 103.07 103.07 0.0K
13:33 103.04 103.04 103.04 103.04 0.0K
13:34 103.03 103.03 103.03 103.03 0.0K
13:35 103.04 103.04 103.04 103.04 0.0K
13:36 103.04 103.04 103.04 103.04 0.0K
13:37 103.03 103.03 103.03 103.03 0.0K
13:38 103.04 103.04 103.04 103.04 0.0K
13:39 103.02 103.02 103.02 103.02 0.0K
13:40 103.01 103.01 103.01 103.01 0.0K
13:41 103.00 103.00 103.00 103.00 0.0K
13:42 103.01 103.01 103.01 103.01 0.0K
13:43 103.01 103.01 103.01 103.01 0.0K
13:44 103.00 103.00 103.00 103.00 0.0K
13:45 102.99 102.99 102.99 102.99 0.0K
13:46 102.99 102.99 102.99 102.99 0.0K
13:47 102.99 102.99 102.99 102.99 0.0K
13:48 103.00 103.00 103.00 103.00 0.0K
13:49 103.00 103.00 103.00 103.00 0.0K
13:50 102.99 102.99 102.99 102.99 0.0K
13:51 102.98 102.98 102.98 102.98 0.0K
13:52 102.97 102.97 102.97 102.97 0.0K
13:53 102.97 102.97 102.97 102.97 0.0K
13:54 102.93 102.93 102.93 102.93 0.0K
13:55 102.92 102.92 102.92 102.92 0.0K
13:56 102.92 102.92 102.92 102.92 0.0K
13:57 102.92 102.92 102.92 102.92 0.0K
13:58 102.91 102.91 102.91 102.91 0.0K
13:59 102.93 102.93 102.93 102.93 0.0K
14:00 102.95 102.95 102.95 102.95 0.0K
14:01 102.94 102.94 102.94 102.94 0.0K
14:02 102.95 102.95 102.95 102.95 0.0K
14:03 102.97 102.97 102.97 102.97 0.0K
14:04 102.98 102.98 102.98 102.98 0.0K
14:05 102.98 102.98 102.98 102.98 0.0K
14:06 102.98 102.98 102.98 102.98 0.0K
14:07 102.98 102.98 102.98 102.98 0.0K
14:08 102.95 102.95 102.95 102.95 0.0K
14:09 102.94 102.94 102.94 102.94 0.0K
14:10 102.95 102.95 102.95 102.95 0.0K
14:11 102.94 102.94 102.94 102.94 0.0K
14:12 102.95 102.95 102.95 102.95 0.0K
14:13 102.94 102.94 102.94 102.94 0.0K
14:14 102.94 102.94 102.94 102.94 0.0K
14:15 102.96 102.96 102.96 102.96 0.0K
14:16 102.98 102.98 102.98 102.98 0.0K
14:17 102.99 102.99 102.99 102.99 0.0K
14:18 102.98 102.98 102.98 102.98 0.0K
14:19 102.98 102.98 102.98 102.98 0.0K
14:20 102.97 102.97 102.97 102.97 0.0K
14:21 102.96 102.96 102.96 102.96 0.0K
14:22 102.97 102.97 102.97 102.97 0.0K
14:23 102.97 102.97 102.97 102.97 0.0K
14:24 102.97 102.97 102.97 102.97 0.0K
14:25 102.96 102.96 102.96 102.96 0.0K
14:26 102.96 102.96 102.96 102.96 0.0K
14:27 102.95 102.95 102.95 102.95 0.0K
14:28 102.94 102.94 102.94 102.94 0.0K
14:29 102.91 102.91 102.91 102.91 0.0K
14:30 102.92 102.92 102.92 102.92 0.0K
14:31 102.93 102.93 102.93 102.93 0.0K
14:32 102.94 102.94 102.94 102.94 0.0K
14:33 102.94 102.94 102.94 102.94 0.0K
14:34 102.94 102.94 102.94 102.94 0.0K
14:35 102.95 102.95 102.95 102.95 0.0K
14:36 102.94 102.94 102.94 102.94 0.0K
14:37 102.93 102.93 102.93 102.93 0.0K
14:38 102.93 102.93 102.93 102.93 0.0K
14:39 102.93 102.93 102.93 102.93 0.0K
14:40 102.94 102.94 102.94 102.94 0.0K
14:41 102.94 102.94 102.94 102.94 0.0K
14:42 102.96 102.96 102.96 102.96 0.0K
14:43 102.96 102.96 102.96 102.96 0.0K
14:44 102.96 102.96 102.96 102.96 0.0K
14:45 102.93 102.93 102.93 102.93 0.0K
14:46 102.94 102.94 102.94 102.94 0.0K
14:47 102.94 102.94 102.94 102.94 0.0K
14:48 102.94 102.94 102.94 102.94 0.0K
14:49 102.93 102.93 102.93 102.93 0.0K
14:50 102.92 102.92 102.92 102.92 0.0K
14:51 102.92 102.92 102.92 102.92 0.0K
14:52 102.92 102.92 102.92 102.92 0.0K
14:53 102.92 102.92 102.92 102.92 0.0K
14:54 102.92 102.92 102.92 102.92 0.0K
14:55 102.91 102.91 102.91 102.91 0.0K
14:56 102.91 102.91 102.91 102.91 0.0K
14:57 102.90 102.90 102.90 102.90 0.0K
14:58 102.90 102.90 102.90 102.90 0.0K
14:59 102.90 102.90 102.90 102.90 0.0K
15:00 102.90 102.90 102.90 102.90 0.0K
15:01 102.86 102.86 102.86 102.86 0.0K
15:02 102.84 102.84 102.84 102.84 0.0K
15:03 102.84 102.84 102.84 102.84 0.0K
15:04 102.82 102.82 102.82 102.82 0.0K
15:05 102.82 102.82 102.82 102.82 0.0K
15:06 102.83 102.83 102.83 102.83 0.0K
15:07 102.83 102.83 102.83 102.83 0.0K
15:08 102.84 102.84 102.84 102.84 0.0K
15:09 102.85 102.85 102.85 102.85 0.0K
15:10 102.84 102.84 102.84 102.84 0.0K
15:11 102.82 102.82 102.82 102.82 0.0K
15:12 102.81 102.81 102.81 102.81 0.0K
15:13 102.82 102.82 102.82 102.82 0.0K
15:14 102.84 102.84 102.84 102.84 0.0K
15:15 102.84 102.84 102.84 102.84 0.0K
15:16 102.85 102.85 102.85 102.85 0.0K
15:17 102.84 102.84 102.84 102.84 0.0K
15:18 102.83 102.83 102.83 102.83 0.0K
15:19 102.82 102.82 102.82 102.82 0.0K
15:20 102.81 102.81 102.81 102.81 0.0K
15:21 102.80 102.80 102.80 102.80 0.0K
15:22 102.81 102.81 102.81 102.81 0.0K
15:23 102.80 102.80 102.80 102.80 0.0K
15:24 102.82 102.82 102.82 102.82 0.0K
15:25 102.83 102.83 102.83 102.83 0.0K
15:26 102.84 102.84 102.84 102.84 0.0K
15:27 102.85 102.85 102.85 102.85 0.0K
15:28 102.83 102.83 102.83 102.83 0.0K
15:29 102.84 102.84 102.84 102.84 0.0K
15:30 102.84 102.84 102.84 102.84 0.0K
15:31 102.84 102.84 102.84 102.84 0.0K
15:32 102.82 102.82 102.82 102.82 0.0K
15:33 102.82 102.82 102.82 102.82 0.0K
15:34 102.81 102.81 102.81 102.81 0.0K
15:35 102.81 102.81 102.81 102.81 0.0K
15:36 102.78 102.78 102.78 102.78 0.0K
15:37 102.76 102.76 102.76 102.76 0.0K
15:38 102.76 102.76 102.76 102.76 0.0K
15:39 102.75 102.75 102.75 102.75 0.0K
15:40 102.74 102.74 102.74 102.74 0.0K
15:41 102.72 102.72 102.72 102.72 0.0K
15:42 102.73 102.73 102.73 102.73 0.0K
15:43 102.72 102.72 102.72 102.72 0.0K
15:44 102.70 102.70 102.70 102.70 0.0K
15:45 102.71 102.71 102.71 102.71 0.0K
15:46 102.72 102.72 102.72 102.72 0.0K
15:47 102.72 102.72 102.72 102.72 0.0K
15:48 102.72 102.72 102.72 102.72 0.0K
15:49 102.73 102.73 102.73 102.73 0.0K
15:50 102.74 102.74 102.74 102.74 0.0K
15:51 102.77 102.77 102.77 102.77 0.0K
15:52 102.78 102.78 102.78 102.78 0.0K
15:53 102.77 102.77 102.77 102.77 0.0K
15:54 102.78 102.78 102.78 102.78 0.0K
15:55 102.78 102.78 102.78 102.78 0.0K
15:56 102.78 102.78 102.78 102.78 0.0K
15:57 102.76 102.76 102.76 102.76 0.0K
15:58 102.78 102.78 102.78 102.78 0.0K
15:59 102.79 102.79 102.79 102.79 0.0K
16:00 102.75 102.75 102.75 102.75 0.0K
16:01 102.76 102.76 102.76 102.76 0.0K
16:02 102.75 102.75 102.75 102.75 0.0K
16:03 102.74 102.74 102.74 102.74 0.0K
16:04 102.75 102.75 102.75 102.75 0.0K
16:05 102.75 102.75 102.75 102.75 0.0K
16:06 102.78 102.78 102.78 102.78 0.0K
16:07 102.78 102.78 102.78 102.78 0.0K
16:08 102.78 102.78 102.78 102.78 0.0K
16:09 102.82 102.82 102.82 102.82 0.0K
16:10 102.80 102.80 102.80 102.80 0.0K
16:11 102.81 102.81 102.81 102.81 0.0K
16:12 102.81 102.81 102.81 102.81 0.0K
16:13 102.80 102.80 102.80 102.80 0.0K
16:14 102.78 102.78 102.78 102.78 0.0K
16:15 102.79 102.79 102.79 102.79 0.0K
16:16 102.79 102.79 102.79 102.79 0.0K
16:17 102.78 102.78 102.78 102.78 0.0K
16:18 102.77 102.77 102.77 102.77 0.0K
16:19 102.78 102.78 102.78 102.78 0.0K
16:20 102.77 102.77 102.77 102.77 0.0K
16:21 102.78 102.78 102.78 102.78 0.0K
16:22 102.78 102.78 102.78 102.78 0.0K
16:23 102.77 102.77 102.77 102.77 0.0K
16:24 102.77 102.77 102.77 102.77 0.0K
16:25 102.74 102.74 102.74 102.74 0.0K
16:26 102.75 102.75 102.75 102.75 0.0K
16:27 102.75 102.75 102.75 102.75 0.0K
16:28 102.75 102.75 102.75 102.75 0.0K
16:29 102.74 102.74 102.74 102.74 0.0K
16:30 102.73 102.73 102.73 102.73 0.0K
16:31 102.79 102.79 102.79 102.79 0.0K
16:32 102.85 102.85 102.85 102.85 0.0K
16:33 102.85 102.85 102.85 102.85 0.0K
16:34 102.86 102.86 102.86 102.86 0.0K
16:35 102.84 102.84 102.84 102.84 0.0K
16:36 102.84 102.84 102.84 102.84 0.0K
16:37 102.83 102.83 102.83 102.83 0.0K
16:38 102.83 102.83 102.83 102.83 0.0K
16:39 102.84 102.84 102.84 102.84 0.0K
16:40 102.86 102.86 102.86 102.86 0.0K
16:41 102.85 102.85 102.85 102.85 0.0K
16:42 102.85 102.85 102.85 102.85 0.0K
16:43 102.85 102.85 102.85 102.85 0.0K
16:44 102.88 102.88 102.88 102.88 0.0K
16:45 102.87 102.87 102.87 102.87 0.0K
16:46 102.88 102.88 102.88 102.88 0.0K
16:47 102.88 102.88 102.88 102.88 0.0K
16:48 102.86 102.86 102.86 102.86 0.0K
16:49 102.85 102.85 102.85 102.85 0.0K
16:50 102.86 102.86 102.86 102.86 0.0K
16:51 102.86 102.86 102.86 102.86 0.0K
16:52 102.82 102.82 102.82 102.82 0.0K
16:53 102.80 102.80 102.80 102.80 0.0K
16:54 102.78 102.78 102.78 102.78 0.0K
16:55 102.76 102.76 102.76 102.76 0.0K
16:56 102.71 102.71 102.71 102.71 0.0K
16:57 102.71 102.71 102.71 102.71 0.0K
16:58 102.70 102.70 102.70 102.70 0.0K
16:59 102.67 102.67 102.67 102.67 0.0K
17:00 102.72 102.72 102.72 102.72 0.0K
17:01 102.69 102.69 102.69 102.69 0.0K
17:02 102.69 102.69 102.69 102.69 0.0K
17:03 102.69 102.69 102.69 102.69 0.0K
17:04 102.68 102.68 102.68 102.68 0.0K
17:05 102.68 102.68 102.68 102.68 0.0K
17:06 102.69 102.69 102.69 102.69 0.0K
17:07 102.71 102.71 102.71 102.71 0.0K
17:08 102.73 102.73 102.73 102.73 0.0K
17:09 102.73 102.73 102.73 102.73 0.0K
17:10 102.73 102.73 102.73 102.73 0.0K
17:11 102.75 102.75 102.75 102.75 0.0K
17:12 102.76 102.76 102.76 102.76 0.0K
17:13 102.74 102.74 102.74 102.74 0.0K
17:14 102.74 102.74 102.74 102.74 0.0K
17:15 102.74 102.74 102.74 102.74 0.0K
17:16 102.75 102.75 102.75 102.75 0.0K
17:17 102.74 102.74 102.74 102.74 0.0K
17:18 102.75 102.75 102.75 102.75 0.0K
17:19 102.73 102.73 102.73 102.73 0.0K
17:20 102.74 102.74 102.74 102.74 0.0K
17:21 102.72 102.72 102.72 102.72 0.0K
17:22 102.75 102.75 102.75 102.75 0.0K
17:23 102.73 102.73 102.73 102.73 0.0K
17:24 102.73 102.73 102.73 102.73 0.0K
17:25 102.73 102.73 102.73 102.73 0.0K
17:26 102.70 102.70 102.70 102.70 0.0K
17:27 102.71 102.71 102.71 102.71 0.0K
17:28 102.72 102.72 102.72 102.72 0.0K
17:29 102.71 102.71 102.71 102.71 0.0K
17:30 102.69 102.69 102.69 102.69 0.0K
17:31 102.67 102.67 102.67 102.67 0.0K
17:32 102.69 102.69 102.69 102.69 0.0K
17:33 102.69 102.69 102.69 102.69 0.0K
17:34 102.71 102.71 102.71 102.71 0.0K
17:35 102.70 102.70 102.70 102.70 0.0K
17:36 102.71 102.71 102.71 102.71 0.0K
17:37 102.70 102.70 102.70 102.70 0.0K
17:38 102.75 102.75 102.75 102.75 0.0K
17:39 102.77 102.77 102.77 102.77 0.0K
17:40 102.77 102.77 102.77 102.77 0.0K
17:41 102.78 102.78 102.78 102.78 0.0K
17:42 102.76 102.76 102.76 102.76 0.0K
17:43 102.77 102.77 102.77 102.77 0.0K
17:44 102.79 102.79 102.79 102.79 0.0K
17:45 102.82 102.82 102.82 102.82 0.0K
17:46 102.81 102.81 102.81 102.81 0.0K
17:47 102.81 102.81 102.81 102.81 0.0K
17:48 102.82 102.82 102.82 102.82 0.0K
17:49 102.84 102.84 102.84 102.84 0.0K
17:50 102.84 102.84 102.84 102.84 0.0K
17:51 102.84 102.84 102.84 102.84 0.0K
17:52 102.84 102.84 102.84 102.84 0.0K
17:53 102.83 102.83 102.83 102.83 0.0K
17:54 102.83 102.83 102.83 102.83 0.0K
17:55 102.82 102.82 102.82 102.82 0.0K
17:56 102.83 102.83 102.83 102.83 0.0K
17:57 102.84 102.84 102.84 102.84 0.0K
17:58 102.82 102.82 102.82 102.82 0.0K
17:59 102.82 102.82 102.82 102.82 0.0K
18:00 102.80 102.80 102.80 102.80 0.0K
18:01 102.81 102.81 102.81 102.81 0.0K
18:02 102.81 102.81 102.81 102.81 0.0K
18:03 102.82 102.82 102.82 102.82 0.0K
18:04 102.82 102.82 102.82 102.82 0.0K
18:05 102.80 102.80 102.80 102.80 0.0K
18:06 102.83 102.83 102.83 102.83 0.0K
18:07 102.79 102.79 102.79 102.79 0.0K
18:08 102.79 102.79 102.79 102.79 0.0K
18:09 102.80 102.80 102.80 102.80 0.0K
18:10 102.78 102.78 102.78 102.78 0.0K
18:11 102.78 102.78 102.78 102.78 0.0K
18:12 102.81 102.81 102.81 102.81 0.0K
18:13 102.81 102.81 102.81 102.81 0.0K
18:14 102.82 102.82 102.82 102.82 0.0K
18:15 102.81 102.81 102.81 102.81 0.0K
18:16 102.81 102.81 102.81 102.81 0.0K
18:17 102.80 102.80 102.80 102.80 0.0K
18:18 102.82 102.82 102.82 102.82 0.0K
18:19 102.81 102.81 102.81 102.81 0.0K
18:20 102.81 102.81 102.81 102.81 0.0K
18:21 102.80 102.80 102.80 102.80 0.0K
18:22 102.80 102.80 102.80 102.80 0.0K
18:23 102.78 102.78 102.78 102.78 0.0K
18:24 102.77 102.77 102.77 102.77 0.0K
18:25 102.77 102.77 102.77 102.77 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible