OMX Helsinki Large Cap PI (OMXHLCPI)

OMXHLCPI
🏛️ Finlande →
121.36
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 103.41 103.41 103.41 103.41 0.0K
10:01 103.34 103.34 103.34 103.34 0.0K
10:02 103.30 103.30 103.30 103.30 0.0K
10:03 103.30 103.30 103.30 103.30 0.0K
10:04 103.31 103.31 103.31 103.31 0.0K
10:05 103.27 103.27 103.27 103.27 0.0K
10:06 103.23 103.23 103.23 103.23 0.0K
10:07 103.25 103.25 103.25 103.25 0.0K
10:08 103.25 103.25 103.25 103.25 0.0K
10:09 103.21 103.21 103.21 103.21 0.0K
10:10 103.19 103.19 103.19 103.19 0.0K
10:11 103.22 103.22 103.22 103.22 0.0K
10:12 103.24 103.24 103.24 103.24 0.0K
10:13 103.25 103.25 103.25 103.25 0.0K
10:14 103.25 103.25 103.25 103.25 0.0K
10:15 103.25 103.25 103.25 103.25 0.0K
10:16 103.20 103.20 103.20 103.20 0.0K
10:17 103.17 103.17 103.17 103.17 0.0K
10:18 103.09 103.09 103.09 103.09 0.0K
10:19 103.06 103.06 103.06 103.06 0.0K
10:20 103.04 103.04 103.04 103.04 0.0K
10:21 103.05 103.05 103.05 103.05 0.0K
10:22 103.01 103.01 103.01 103.01 0.0K
10:23 103.04 103.04 103.04 103.04 0.0K
10:24 103.02 103.02 103.02 103.02 0.0K
10:25 103.01 103.01 103.01 103.01 0.0K
10:26 102.98 102.98 102.98 102.98 0.0K
10:27 103.03 103.03 103.03 103.03 0.0K
10:28 103.02 103.02 103.02 103.02 0.0K
10:29 103.02 103.02 103.02 103.02 0.0K
10:30 102.99 102.99 102.99 102.99 0.0K
10:31 103.00 103.00 103.00 103.00 0.0K
10:32 103.02 103.02 103.02 103.02 0.0K
10:33 103.03 103.03 103.03 103.03 0.0K
10:34 103.01 103.01 103.01 103.01 0.0K
10:35 103.01 103.01 103.01 103.01 0.0K
10:36 103.00 103.00 103.00 103.00 0.0K
10:37 103.01 103.01 103.01 103.01 0.0K
10:38 103.01 103.01 103.01 103.01 0.0K
10:39 102.98 102.98 102.98 102.98 0.0K
10:40 102.98 102.98 102.98 102.98 0.0K
10:41 102.99 102.99 102.99 102.99 0.0K
10:42 102.97 102.97 102.97 102.97 0.0K
10:43 102.96 102.96 102.96 102.96 0.0K
10:44 102.95 102.95 102.95 102.95 0.0K
10:45 102.91 102.91 102.91 102.91 0.0K
10:46 102.91 102.91 102.91 102.91 0.0K
10:47 102.91 102.91 102.91 102.91 0.0K
10:48 102.91 102.91 102.91 102.91 0.0K
10:49 102.90 102.90 102.90 102.90 0.0K
10:50 102.91 102.91 102.91 102.91 0.0K
10:51 102.92 102.92 102.92 102.92 0.0K
10:52 102.90 102.90 102.90 102.90 0.0K
10:53 102.88 102.88 102.88 102.88 0.0K
10:54 102.86 102.86 102.86 102.86 0.0K
10:55 102.86 102.86 102.86 102.86 0.0K
10:56 102.89 102.89 102.89 102.89 0.0K
10:57 102.90 102.90 102.90 102.90 0.0K
10:58 102.90 102.90 102.90 102.90 0.0K
10:59 102.88 102.88 102.88 102.88 0.0K
11:00 102.86 102.86 102.86 102.86 0.0K
11:01 102.85 102.85 102.85 102.85 0.0K
11:02 102.85 102.85 102.85 102.85 0.0K
11:03 102.83 102.83 102.83 102.83 0.0K
11:04 102.87 102.87 102.87 102.87 0.0K
11:05 102.87 102.87 102.87 102.87 0.0K
11:06 102.88 102.88 102.88 102.88 0.0K
11:07 102.88 102.88 102.88 102.88 0.0K
11:08 102.90 102.90 102.90 102.90 0.0K
11:09 102.92 102.92 102.92 102.92 0.0K
11:10 102.96 102.96 102.96 102.96 0.0K
11:11 102.97 102.97 102.97 102.97 0.0K
11:12 102.97 102.97 102.97 102.97 0.0K
11:13 102.92 102.92 102.92 102.92 0.0K
11:14 102.88 102.88 102.88 102.88 0.0K
11:15 102.87 102.87 102.87 102.87 0.0K
11:16 102.84 102.84 102.84 102.84 0.0K
11:17 102.85 102.85 102.85 102.85 0.0K
11:18 102.87 102.87 102.87 102.87 0.0K
11:19 102.86 102.86 102.86 102.86 0.0K
11:20 102.83 102.83 102.83 102.83 0.0K
11:21 102.82 102.82 102.82 102.82 0.0K
11:22 102.78 102.78 102.78 102.78 0.0K
11:23 102.80 102.80 102.80 102.80 0.0K
11:24 102.80 102.80 102.80 102.80 0.0K
11:25 102.85 102.85 102.85 102.85 0.0K
11:26 102.85 102.85 102.85 102.85 0.0K
11:27 102.84 102.84 102.84 102.84 0.0K
11:28 102.84 102.84 102.84 102.84 0.0K
11:29 102.83 102.83 102.83 102.83 0.0K
11:30 102.83 102.83 102.83 102.83 0.0K
11:31 102.86 102.86 102.86 102.86 0.0K
11:32 102.85 102.85 102.85 102.85 0.0K
11:33 102.86 102.86 102.86 102.86 0.0K
11:34 102.86 102.86 102.86 102.86 0.0K
11:35 102.85 102.85 102.85 102.85 0.0K
11:36 102.83 102.83 102.83 102.83 0.0K
11:37 102.81 102.81 102.81 102.81 0.0K
11:38 102.83 102.83 102.83 102.83 0.0K
11:39 102.83 102.83 102.83 102.83 0.0K
11:40 102.85 102.85 102.85 102.85 0.0K
11:41 102.85 102.85 102.85 102.85 0.0K
11:42 102.88 102.88 102.88 102.88 0.0K
11:43 102.90 102.90 102.90 102.90 0.0K
11:44 102.89 102.89 102.89 102.89 0.0K
11:45 102.90 102.90 102.90 102.90 0.0K
11:46 102.90 102.90 102.90 102.90 0.0K
11:47 102.93 102.93 102.93 102.93 0.0K
11:48 102.95 102.95 102.95 102.95 0.0K
11:49 102.94 102.94 102.94 102.94 0.0K
11:50 102.92 102.92 102.92 102.92 0.0K
11:51 102.93 102.93 102.93 102.93 0.0K
11:52 102.92 102.92 102.92 102.92 0.0K
11:53 102.93 102.93 102.93 102.93 0.0K
11:54 102.95 102.95 102.95 102.95 0.0K
11:55 102.95 102.95 102.95 102.95 0.0K
11:56 102.95 102.95 102.95 102.95 0.0K
11:57 102.96 102.96 102.96 102.96 0.0K
11:58 102.96 102.96 102.96 102.96 0.0K
11:59 102.96 102.96 102.96 102.96 0.0K
12:00 102.98 102.98 102.98 102.98 0.0K
12:01 102.99 102.99 102.99 102.99 0.0K
12:02 103.01 103.01 103.01 103.01 0.0K
12:03 102.99 102.99 102.99 102.99 0.0K
12:04 102.98 102.98 102.98 102.98 0.0K
12:05 102.98 102.98 102.98 102.98 0.0K
12:06 102.98 102.98 102.98 102.98 0.0K
12:07 102.99 102.99 102.99 102.99 0.0K
12:08 102.99 102.99 102.99 102.99 0.0K
12:09 102.96 102.96 102.96 102.96 0.0K
12:10 102.97 102.97 102.97 102.97 0.0K
12:11 102.97 102.97 102.97 102.97 0.0K
12:12 102.95 102.95 102.95 102.95 0.0K
12:13 102.95 102.95 102.95 102.95 0.0K
12:14 102.94 102.94 102.94 102.94 0.0K
12:15 102.93 102.93 102.93 102.93 0.0K
12:16 102.94 102.94 102.94 102.94 0.0K
12:17 102.95 102.95 102.95 102.95 0.0K
12:18 102.94 102.94 102.94 102.94 0.0K
12:19 102.94 102.94 102.94 102.94 0.0K
12:20 102.95 102.95 102.95 102.95 0.0K
12:21 102.95 102.95 102.95 102.95 0.0K
12:22 102.94 102.94 102.94 102.94 0.0K
12:23 102.96 102.96 102.96 102.96 0.0K
12:24 102.95 102.95 102.95 102.95 0.0K
12:25 102.94 102.94 102.94 102.94 0.0K
12:26 102.94 102.94 102.94 102.94 0.0K
12:27 102.92 102.92 102.92 102.92 0.0K
12:28 102.92 102.92 102.92 102.92 0.0K
12:29 102.91 102.91 102.91 102.91 0.0K
12:30 102.92 102.92 102.92 102.92 0.0K
12:31 102.90 102.90 102.90 102.90 0.0K
12:32 102.91 102.91 102.91 102.91 0.0K
12:33 102.95 102.95 102.95 102.95 0.0K
12:34 102.97 102.97 102.97 102.97 0.0K
12:35 102.97 102.97 102.97 102.97 0.0K
12:36 102.99 102.99 102.99 102.99 0.0K
12:37 102.98 102.98 102.98 102.98 0.0K
12:38 102.99 102.99 102.99 102.99 0.0K
12:39 102.99 102.99 102.99 102.99 0.0K
12:40 103.00 103.00 103.00 103.00 0.0K
12:41 103.01 103.01 103.01 103.01 0.0K
12:42 103.01 103.01 103.01 103.01 0.0K
12:43 103.03 103.03 103.03 103.03 0.0K
12:44 103.04 103.04 103.04 103.04 0.0K
12:45 103.04 103.04 103.04 103.04 0.0K
12:46 103.04 103.04 103.04 103.04 0.0K
12:47 103.04 103.04 103.04 103.04 0.0K
12:48 103.05 103.05 103.05 103.05 0.0K
12:49 103.06 103.06 103.06 103.06 0.0K
12:50 103.05 103.05 103.05 103.05 0.0K
12:51 103.07 103.07 103.07 103.07 0.0K
12:52 103.06 103.06 103.06 103.06 0.0K
12:53 103.06 103.06 103.06 103.06 0.0K
12:54 103.07 103.07 103.07 103.07 0.0K
12:55 103.07 103.07 103.07 103.07 0.0K
12:56 103.07 103.07 103.07 103.07 0.0K
12:57 103.07 103.07 103.07 103.07 0.0K
12:58 103.06 103.06 103.06 103.06 0.0K
12:59 103.06 103.06 103.06 103.06 0.0K
13:00 103.05 103.05 103.05 103.05 0.0K
13:01 103.05 103.05 103.05 103.05 0.0K
13:02 103.04 103.04 103.04 103.04 0.0K
13:03 103.01 103.01 103.01 103.01 0.0K
13:04 103.01 103.01 103.01 103.01 0.0K
13:05 103.03 103.03 103.03 103.03 0.0K
13:06 103.04 103.04 103.04 103.04 0.0K
13:07 103.03 103.03 103.03 103.03 0.0K
13:08 103.04 103.04 103.04 103.04 0.0K
13:09 103.04 103.04 103.04 103.04 0.0K
13:10 103.07 103.07 103.07 103.07 0.0K
13:11 103.06 103.06 103.06 103.06 0.0K
13:12 103.05 103.05 103.05 103.05 0.0K
13:13 103.06 103.06 103.06 103.06 0.0K
13:14 103.06 103.06 103.06 103.06 0.0K
13:15 103.04 103.04 103.04 103.04 0.0K
13:16 103.04 103.04 103.04 103.04 0.0K
13:17 103.04 103.04 103.04 103.04 0.0K
13:18 103.06 103.06 103.06 103.06 0.0K
13:19 103.09 103.09 103.09 103.09 0.0K
13:20 103.10 103.10 103.10 103.10 0.0K
13:21 103.14 103.14 103.14 103.14 0.0K
13:22 103.14 103.14 103.14 103.14 0.0K
13:23 103.15 103.15 103.15 103.15 0.0K
13:24 103.16 103.16 103.16 103.16 0.0K
13:25 103.17 103.17 103.17 103.17 0.0K
13:26 103.20 103.20 103.20 103.20 0.0K
13:27 103.20 103.20 103.20 103.20 0.0K
13:28 103.20 103.20 103.20 103.20 0.0K
13:29 103.20 103.20 103.20 103.20 0.0K
13:30 103.22 103.22 103.22 103.22 0.0K
13:31 103.23 103.23 103.23 103.23 0.0K
13:32 103.22 103.22 103.22 103.22 0.0K
13:33 103.19 103.19 103.19 103.19 0.0K
13:34 103.18 103.18 103.18 103.18 0.0K
13:35 103.17 103.17 103.17 103.17 0.0K
13:36 103.19 103.19 103.19 103.19 0.0K
13:37 103.19 103.19 103.19 103.19 0.0K
13:38 103.19 103.19 103.19 103.19 0.0K
13:39 103.19 103.19 103.19 103.19 0.0K
13:40 103.18 103.18 103.18 103.18 0.0K
13:41 103.19 103.19 103.19 103.19 0.0K
13:42 103.18 103.18 103.18 103.18 0.0K
13:43 103.17 103.17 103.17 103.17 0.0K
13:44 103.14 103.14 103.14 103.14 0.0K
13:45 103.10 103.10 103.10 103.10 0.0K
13:46 103.09 103.09 103.09 103.09 0.0K
13:47 103.06 103.06 103.06 103.06 0.0K
13:48 103.04 103.04 103.04 103.04 0.0K
13:49 103.03 103.03 103.03 103.03 0.0K
13:50 103.03 103.03 103.03 103.03 0.0K
13:51 103.03 103.03 103.03 103.03 0.0K
13:52 103.02 103.02 103.02 103.02 0.0K
13:53 103.04 103.04 103.04 103.04 0.0K
13:54 103.04 103.04 103.04 103.04 0.0K
13:55 103.04 103.04 103.04 103.04 0.0K
13:56 103.04 103.04 103.04 103.04 0.0K
13:57 103.06 103.06 103.06 103.06 0.0K
13:58 103.06 103.06 103.06 103.06 0.0K
13:59 103.05 103.05 103.05 103.05 0.0K
14:00 103.06 103.06 103.06 103.06 0.0K
14:01 103.06 103.06 103.06 103.06 0.0K
14:02 103.06 103.06 103.06 103.06 0.0K
14:03 103.06 103.06 103.06 103.06 0.0K
14:04 103.07 103.07 103.07 103.07 0.0K
14:05 103.06 103.06 103.06 103.06 0.0K
14:06 103.07 103.07 103.07 103.07 0.0K
14:07 103.08 103.08 103.08 103.08 0.0K
14:08 103.07 103.07 103.07 103.07 0.0K
14:09 103.08 103.08 103.08 103.08 0.0K
14:10 103.07 103.07 103.07 103.07 0.0K
14:11 103.09 103.09 103.09 103.09 0.0K
14:12 103.08 103.08 103.08 103.08 0.0K
14:13 103.08 103.08 103.08 103.08 0.0K
14:14 103.07 103.07 103.07 103.07 0.0K
14:15 103.08 103.08 103.08 103.08 0.0K
14:16 103.08 103.08 103.08 103.08 0.0K
14:17 103.09 103.09 103.09 103.09 0.0K
14:18 103.09 103.09 103.09 103.09 0.0K
14:19 103.09 103.09 103.09 103.09 0.0K
14:20 103.10 103.10 103.10 103.10 0.0K
14:21 103.11 103.11 103.11 103.11 0.0K
14:22 103.11 103.11 103.11 103.11 0.0K
14:23 103.10 103.10 103.10 103.10 0.0K
14:24 103.09 103.09 103.09 103.09 0.0K
14:25 103.09 103.09 103.09 103.09 0.0K
14:26 103.08 103.08 103.08 103.08 0.0K
14:27 103.09 103.09 103.09 103.09 0.0K
14:28 103.10 103.10 103.10 103.10 0.0K
14:29 103.10 103.10 103.10 103.10 0.0K
14:30 103.11 103.11 103.11 103.11 0.0K
14:31 103.10 103.10 103.10 103.10 0.0K
14:32 103.08 103.08 103.08 103.08 0.0K
14:33 103.09 103.09 103.09 103.09 0.0K
14:34 103.09 103.09 103.09 103.09 0.0K
14:35 103.07 103.07 103.07 103.07 0.0K
14:36 103.05 103.05 103.05 103.05 0.0K
14:37 103.07 103.07 103.07 103.07 0.0K
14:38 103.06 103.06 103.06 103.06 0.0K
14:39 103.07 103.07 103.07 103.07 0.0K
14:40 103.07 103.07 103.07 103.07 0.0K
14:41 103.08 103.08 103.08 103.08 0.0K
14:42 103.09 103.09 103.09 103.09 0.0K
14:43 103.12 103.12 103.12 103.12 0.0K
14:44 103.12 103.12 103.12 103.12 0.0K
14:45 103.12 103.12 103.12 103.12 0.0K
14:46 103.10 103.10 103.10 103.10 0.0K
14:47 103.10 103.10 103.10 103.10 0.0K
14:48 103.11 103.11 103.11 103.11 0.0K
14:49 103.12 103.12 103.12 103.12 0.0K
14:50 103.11 103.11 103.11 103.11 0.0K
14:51 103.09 103.09 103.09 103.09 0.0K
14:52 103.08 103.08 103.08 103.08 0.0K
14:53 103.09 103.09 103.09 103.09 0.0K
14:54 103.09 103.09 103.09 103.09 0.0K
14:55 103.08 103.08 103.08 103.08 0.0K
14:56 103.07 103.07 103.07 103.07 0.0K
14:57 103.08 103.08 103.08 103.08 0.0K
14:58 103.09 103.09 103.09 103.09 0.0K
14:59 103.08 103.08 103.08 103.08 0.0K
15:00 103.08 103.08 103.08 103.08 0.0K
15:01 103.06 103.06 103.06 103.06 0.0K
15:02 103.05 103.05 103.05 103.05 0.0K
15:03 103.03 103.03 103.03 103.03 0.0K
15:04 103.02 103.02 103.02 103.02 0.0K
15:05 103.03 103.03 103.03 103.03 0.0K
15:06 103.01 103.01 103.01 103.01 0.0K
15:07 103.02 103.02 103.02 103.02 0.0K
15:08 103.04 103.04 103.04 103.04 0.0K
15:09 103.03 103.03 103.03 103.03 0.0K
15:10 103.03 103.03 103.03 103.03 0.0K
15:11 103.03 103.03 103.03 103.03 0.0K
15:12 103.04 103.04 103.04 103.04 0.0K
15:13 103.02 103.02 103.02 103.02 0.0K
15:14 103.02 103.02 103.02 103.02 0.0K
15:15 103.03 103.03 103.03 103.03 0.0K
15:16 103.03 103.03 103.03 103.03 0.0K
15:17 103.03 103.03 103.03 103.03 0.0K
15:18 103.03 103.03 103.03 103.03 0.0K
15:19 103.02 103.02 103.02 103.02 0.0K
15:20 103.03 103.03 103.03 103.03 0.0K
15:21 103.02 103.02 103.02 103.02 0.0K
15:22 103.01 103.01 103.01 103.01 0.0K
15:23 103.03 103.03 103.03 103.03 0.0K
15:24 103.01 103.01 103.01 103.01 0.0K
15:25 102.99 102.99 102.99 102.99 0.0K
15:26 102.99 102.99 102.99 102.99 0.0K
15:27 102.99 102.99 102.99 102.99 0.0K
15:28 102.98 102.98 102.98 102.98 0.0K
15:29 102.97 102.97 102.97 102.97 0.0K
15:30 102.98 102.98 102.98 102.98 0.0K
15:31 102.96 102.96 102.96 102.96 0.0K
15:32 102.96 102.96 102.96 102.96 0.0K
15:33 102.98 102.98 102.98 102.98 0.0K
15:34 103.00 103.00 103.00 103.00 0.0K
15:35 103.01 103.01 103.01 103.01 0.0K
15:36 103.01 103.01 103.01 103.01 0.0K
15:37 103.00 103.00 103.00 103.00 0.0K
15:38 103.01 103.01 103.01 103.01 0.0K
15:39 103.02 103.02 103.02 103.02 0.0K
15:40 103.03 103.03 103.03 103.03 0.0K
15:41 103.02 103.02 103.02 103.02 0.0K
15:42 103.05 103.05 103.05 103.05 0.0K
15:43 103.06 103.06 103.06 103.06 0.0K
15:44 103.07 103.07 103.07 103.07 0.0K
15:45 103.05 103.05 103.05 103.05 0.0K
15:46 103.04 103.04 103.04 103.04 0.0K
15:47 103.06 103.06 103.06 103.06 0.0K
15:48 103.05 103.05 103.05 103.05 0.0K
15:49 103.05 103.05 103.05 103.05 0.0K
15:50 103.07 103.07 103.07 103.07 0.0K
15:51 103.08 103.08 103.08 103.08 0.0K
15:52 103.06 103.06 103.06 103.06 0.0K
15:53 103.07 103.07 103.07 103.07 0.0K
15:54 103.07 103.07 103.07 103.07 0.0K
15:55 103.07 103.07 103.07 103.07 0.0K
15:56 103.06 103.06 103.06 103.06 0.0K
15:57 103.06 103.06 103.06 103.06 0.0K
15:58 103.06 103.06 103.06 103.06 0.0K
15:59 103.06 103.06 103.06 103.06 0.0K
16:00 103.05 103.05 103.05 103.05 0.0K
16:01 103.04 103.04 103.04 103.04 0.0K
16:02 103.05 103.05 103.05 103.05 0.0K
16:03 103.07 103.07 103.07 103.07 0.0K
16:04 103.07 103.07 103.07 103.07 0.0K
16:05 103.07 103.07 103.07 103.07 0.0K
16:06 103.06 103.06 103.06 103.06 0.0K
16:07 103.06 103.06 103.06 103.06 0.0K
16:08 103.03 103.03 103.03 103.03 0.0K
16:09 103.02 103.02 103.02 103.02 0.0K
16:10 103.04 103.04 103.04 103.04 0.0K
16:11 103.07 103.07 103.07 103.07 0.0K
16:12 103.07 103.07 103.07 103.07 0.0K
16:13 103.06 103.06 103.06 103.06 0.0K
16:14 103.06 103.06 103.06 103.06 0.0K
16:15 103.06 103.06 103.06 103.06 0.0K
16:16 103.06 103.06 103.06 103.06 0.0K
16:17 103.05 103.05 103.05 103.05 0.0K
16:18 103.08 103.08 103.08 103.08 0.0K
16:19 103.09 103.09 103.09 103.09 0.0K
16:20 103.10 103.10 103.10 103.10 0.0K
16:21 103.07 103.07 103.07 103.07 0.0K
16:22 103.06 103.06 103.06 103.06 0.0K
16:23 103.06 103.06 103.06 103.06 0.0K
16:24 103.05 103.05 103.05 103.05 0.0K
16:25 103.07 103.07 103.07 103.07 0.0K
16:26 103.08 103.08 103.08 103.08 0.0K
16:27 103.05 103.05 103.05 103.05 0.0K
16:28 103.02 103.02 103.02 103.02 0.0K
16:29 103.00 103.00 103.00 103.00 0.0K
16:30 103.00 103.00 103.00 103.00 0.0K
16:31 103.01 103.01 103.01 103.01 0.0K
16:32 103.03 103.03 103.03 103.03 0.0K
16:33 103.03 103.03 103.03 103.03 0.0K
16:34 103.04 103.04 103.04 103.04 0.0K
16:35 103.11 103.11 103.11 103.11 0.0K
16:36 103.10 103.10 103.10 103.10 0.0K
16:37 103.06 103.06 103.06 103.06 0.0K
16:38 103.07 103.07 103.07 103.07 0.0K
16:39 103.11 103.11 103.11 103.11 0.0K
16:40 103.13 103.13 103.13 103.13 0.0K
16:41 103.11 103.11 103.11 103.11 0.0K
16:42 103.09 103.09 103.09 103.09 0.0K
16:43 103.04 103.04 103.04 103.04 0.0K
16:44 103.02 103.02 103.02 103.02 0.0K
16:45 103.03 103.03 103.03 103.03 0.0K
16:46 103.03 103.03 103.03 103.03 0.0K
16:47 103.04 103.04 103.04 103.04 0.0K
16:48 103.04 103.04 103.04 103.04 0.0K
16:49 103.03 103.03 103.03 103.03 0.0K
16:50 103.04 103.04 103.04 103.04 0.0K
16:51 103.00 103.00 103.00 103.00 0.0K
16:52 103.00 103.00 103.00 103.00 0.0K
16:53 102.98 102.98 102.98 102.98 0.0K
16:54 102.99 102.99 102.99 102.99 0.0K
16:55 102.97 102.97 102.97 102.97 0.0K
16:56 102.95 102.95 102.95 102.95 0.0K
16:57 102.95 102.95 102.95 102.95 0.0K
16:58 102.96 102.96 102.96 102.96 0.0K
16:59 102.95 102.95 102.95 102.95 0.0K
17:00 102.95 102.95 102.95 102.95 0.0K
17:01 102.97 102.97 102.97 102.97 0.0K
17:02 102.96 102.96 102.96 102.96 0.0K
17:03 102.97 102.97 102.97 102.97 0.0K
17:04 103.00 103.00 103.00 103.00 0.0K
17:05 102.98 102.98 102.98 102.98 0.0K
17:06 103.01 103.01 103.01 103.01 0.0K
17:07 103.03 103.03 103.03 103.03 0.0K
17:08 103.02 103.02 103.02 103.02 0.0K
17:09 103.02 103.02 103.02 103.02 0.0K
17:10 103.03 103.03 103.03 103.03 0.0K
17:11 103.01 103.01 103.01 103.01 0.0K
17:12 103.01 103.01 103.01 103.01 0.0K
17:13 103.01 103.01 103.01 103.01 0.0K
17:14 103.00 103.00 103.00 103.00 0.0K
17:15 103.00 103.00 103.00 103.00 0.0K
17:16 103.01 103.01 103.01 103.01 0.0K
17:17 103.04 103.04 103.04 103.04 0.0K
17:18 103.05 103.05 103.05 103.05 0.0K
17:19 103.06 103.06 103.06 103.06 0.0K
17:20 103.05 103.05 103.05 103.05 0.0K
17:21 102.98 102.98 102.98 102.98 0.0K
17:22 102.96 102.96 102.96 102.96 0.0K
17:23 102.98 102.98 102.98 102.98 0.0K
17:24 103.00 103.00 103.00 103.00 0.0K
17:25 102.99 102.99 102.99 102.99 0.0K
17:26 102.97 102.97 102.97 102.97 0.0K
17:27 102.99 102.99 102.99 102.99 0.0K
17:28 103.00 103.00 103.00 103.00 0.0K
17:29 103.00 103.00 103.00 103.00 0.0K
17:30 103.02 103.02 103.02 103.02 0.0K
17:31 103.05 103.05 103.05 103.05 0.0K
17:32 103.06 103.06 103.06 103.06 0.0K
17:33 103.06 103.06 103.06 103.06 0.0K
17:34 103.07 103.07 103.07 103.07 0.0K
17:35 103.09 103.09 103.09 103.09 0.0K
17:36 103.11 103.11 103.11 103.11 0.0K
17:37 103.10 103.10 103.10 103.10 0.0K
17:38 103.08 103.08 103.08 103.08 0.0K
17:39 103.12 103.12 103.12 103.12 0.0K
17:40 103.13 103.13 103.13 103.13 0.0K
17:41 103.12 103.12 103.12 103.12 0.0K
17:42 103.12 103.12 103.12 103.12 0.0K
17:43 103.10 103.10 103.10 103.10 0.0K
17:44 103.09 103.09 103.09 103.09 0.0K
17:45 103.08 103.08 103.08 103.08 0.0K
17:46 103.09 103.09 103.09 103.09 0.0K
17:47 103.10 103.10 103.10 103.10 0.0K
17:48 103.10 103.10 103.10 103.10 0.0K
17:49 103.07 103.07 103.07 103.07 0.0K
17:50 103.08 103.08 103.08 103.08 0.0K
17:51 103.09 103.09 103.09 103.09 0.0K
17:52 103.08 103.08 103.08 103.08 0.0K
17:53 103.08 103.08 103.08 103.08 0.0K
17:54 103.07 103.07 103.07 103.07 0.0K
17:55 103.07 103.07 103.07 103.07 0.0K
17:56 103.06 103.06 103.06 103.06 0.0K
17:57 103.10 103.10 103.10 103.10 0.0K
17:58 103.10 103.10 103.10 103.10 0.0K
17:59 103.09 103.09 103.09 103.09 0.0K
18:00 103.09 103.09 103.09 103.09 0.0K
18:01 103.13 103.13 103.13 103.13 0.0K
18:02 103.10 103.10 103.10 103.10 0.0K
18:03 103.10 103.10 103.10 103.10 0.0K
18:04 103.10 103.10 103.10 103.10 0.0K
18:05 103.06 103.06 103.06 103.06 0.0K
18:06 103.05 103.05 103.05 103.05 0.0K
18:07 103.06 103.06 103.06 103.06 0.0K
18:08 103.08 103.08 103.08 103.08 0.0K
18:09 103.06 103.06 103.06 103.06 0.0K
18:10 103.06 103.06 103.06 103.06 0.0K
18:11 103.04 103.04 103.04 103.04 0.0K
18:12 103.03 103.03 103.03 103.03 0.0K
18:13 103.05 103.05 103.05 103.05 0.0K
18:14 103.02 103.02 103.02 103.02 0.0K
18:15 103.01 103.01 103.01 103.01 0.0K
18:16 103.00 103.00 103.00 103.00 0.0K
18:17 102.99 102.99 102.99 102.99 0.0K
18:18 102.99 102.99 102.99 102.99 0.0K
18:19 102.99 102.99 102.99 102.99 0.0K
18:20 103.03 103.03 103.03 103.03 0.0K
18:21 103.02 103.02 103.02 103.02 0.0K
18:22 103.01 103.01 103.01 103.01 0.0K
18:23 103.00 103.00 103.00 103.00 0.0K
18:24 103.00 103.00 103.00 103.00 0.0K
18:25 102.97 102.97 102.97 102.97 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible