OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ Danemark →
370.92
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 378.20 378.20 378.20 378.20 0.0K
09:01 378.01 378.01 378.01 378.01 0.0K
09:02 377.83 377.83 377.83 377.83 0.0K
09:03 377.62 377.62 377.62 377.62 0.0K
09:04 377.53 377.53 377.53 377.53 0.0K
09:05 377.08 377.08 377.08 377.08 0.0K
09:06 377.51 377.51 377.51 377.51 0.0K
09:07 377.69 377.69 377.69 377.69 0.0K
09:08 377.67 377.67 377.67 377.67 0.0K
09:09 377.95 377.95 377.95 377.95 0.0K
09:10 377.72 377.72 377.72 377.72 0.0K
09:11 377.61 377.61 377.61 377.61 0.0K
09:12 377.31 377.31 377.31 377.31 0.0K
09:13 377.25 377.25 377.25 377.25 0.0K
09:14 377.02 377.02 377.02 377.02 0.0K
09:15 377.05 377.05 377.05 377.05 0.0K
09:16 376.92 376.92 376.92 376.92 0.0K
09:17 376.77 376.77 376.77 376.77 0.0K
09:18 377.02 377.02 377.02 377.02 0.0K
09:19 377.17 377.17 377.17 377.17 0.0K
09:20 376.99 376.99 376.99 376.99 0.0K
09:21 377.01 377.01 377.01 377.01 0.0K
09:22 376.90 376.90 376.90 376.90 0.0K
09:23 376.91 376.91 376.91 376.91 0.0K
09:24 376.89 376.89 376.89 376.89 0.0K
09:25 376.81 376.81 376.81 376.81 0.0K
09:26 376.69 376.69 376.69 376.69 0.0K
09:27 376.80 376.80 376.80 376.80 0.0K
09:28 376.83 376.83 376.83 376.83 0.0K
09:29 377.12 377.12 377.12 377.12 0.0K
09:30 376.96 376.96 376.96 376.96 0.0K
09:31 376.96 376.96 376.96 376.96 0.0K
09:32 376.96 376.96 376.96 376.96 0.0K
09:33 376.99 376.99 376.99 376.99 0.0K
09:34 377.01 377.01 377.01 377.01 0.0K
09:35 376.84 376.84 376.84 376.84 0.0K
09:36 377.05 377.05 377.05 377.05 0.0K
09:37 376.91 376.91 376.91 376.91 0.0K
09:38 376.81 376.81 376.81 376.81 0.0K
09:39 376.78 376.78 376.78 376.78 0.0K
09:40 376.74 376.74 376.74 376.74 0.0K
09:41 376.78 376.78 376.78 376.78 0.0K
09:42 376.64 376.64 376.64 376.64 0.0K
09:43 376.64 376.64 376.64 376.64 0.0K
09:44 376.75 376.75 376.75 376.75 0.0K
09:45 376.61 376.61 376.61 376.61 0.0K
09:46 376.61 376.61 376.61 376.61 0.0K
09:47 376.37 376.37 376.37 376.37 0.0K
09:48 376.34 376.34 376.34 376.34 0.0K
09:49 376.35 376.35 376.35 376.35 0.0K
09:50 376.24 376.24 376.24 376.24 0.0K
09:51 376.40 376.40 376.40 376.40 0.0K
09:52 376.54 376.54 376.54 376.54 0.0K
09:53 376.53 376.53 376.53 376.53 0.0K
09:54 376.47 376.47 376.47 376.47 0.0K
09:55 376.22 376.22 376.22 376.22 0.0K
09:56 376.28 376.28 376.28 376.28 0.0K
09:57 376.35 376.35 376.35 376.35 0.0K
09:58 376.42 376.42 376.42 376.42 0.0K
09:59 376.71 376.71 376.71 376.71 0.0K
10:00 376.95 376.95 376.95 376.95 0.0K
10:01 376.73 376.73 376.73 376.73 0.0K
10:02 376.81 376.81 376.81 376.81 0.0K
10:03 376.92 376.92 376.92 376.92 0.0K
10:04 376.93 376.93 376.93 376.93 0.0K
10:05 376.96 376.96 376.96 376.96 0.0K
10:06 376.98 376.98 376.98 376.98 0.0K
10:07 377.01 377.01 377.01 377.01 0.0K
10:08 377.08 377.08 377.08 377.08 0.0K
10:09 376.99 376.99 376.99 376.99 0.0K
10:10 376.80 376.80 376.80 376.80 0.0K
10:11 376.73 376.73 376.73 376.73 0.0K
10:12 376.71 376.71 376.71 376.71 0.0K
10:13 376.76 376.76 376.76 376.76 0.0K
10:14 376.80 376.80 376.80 376.80 0.0K
10:15 376.75 376.75 376.75 376.75 0.0K
10:16 376.78 376.78 376.78 376.78 0.0K
10:17 376.62 376.62 376.62 376.62 0.0K
10:18 376.54 376.54 376.54 376.54 0.0K
10:19 376.43 376.43 376.43 376.43 0.0K
10:20 376.37 376.37 376.37 376.37 0.0K
10:21 376.27 376.27 376.27 376.27 0.0K
10:22 376.12 376.12 376.12 376.12 0.0K
10:23 376.01 376.01 376.01 376.01 0.0K
10:24 376.24 376.24 376.24 376.24 0.0K
10:25 376.30 376.30 376.30 376.30 0.0K
10:26 376.21 376.21 376.21 376.21 0.0K
10:27 376.29 376.29 376.29 376.29 0.0K
10:28 376.47 376.47 376.47 376.47 0.0K
10:29 376.44 376.44 376.44 376.44 0.0K
10:30 376.27 376.27 376.27 376.27 0.0K
10:31 376.14 376.14 376.14 376.14 0.0K
10:32 376.20 376.20 376.20 376.20 0.0K
10:33 376.08 376.08 376.08 376.08 0.0K
10:34 376.00 376.00 376.00 376.00 0.0K
10:35 375.88 375.88 375.88 375.88 0.0K
10:36 375.98 375.98 375.98 375.98 0.0K
10:37 376.06 376.06 376.06 376.06 0.0K
10:38 376.02 376.02 376.02 376.02 0.0K
10:39 376.06 376.06 376.06 376.06 0.0K
10:40 376.09 376.09 376.09 376.09 0.0K
10:41 376.03 376.03 376.03 376.03 0.0K
10:42 376.04 376.04 376.04 376.04 0.0K
10:43 375.95 375.95 375.95 375.95 0.0K
10:44 375.91 375.91 375.91 375.91 0.0K
10:45 375.87 375.87 375.87 375.87 0.0K
10:46 375.78 375.78 375.78 375.78 0.0K
10:47 375.77 375.77 375.77 375.77 0.0K
10:48 375.82 375.82 375.82 375.82 0.0K
10:49 375.79 375.79 375.79 375.79 0.0K
10:50 375.86 375.86 375.86 375.86 0.0K
10:51 375.71 375.71 375.71 375.71 0.0K
10:52 375.96 375.96 375.96 375.96 0.0K
10:53 376.05 376.05 376.05 376.05 0.0K
10:54 376.07 376.07 376.07 376.07 0.0K
10:55 376.12 376.12 376.12 376.12 0.0K
10:56 376.01 376.01 376.01 376.01 0.0K
10:57 375.82 375.82 375.82 375.82 0.0K
10:58 375.90 375.90 375.90 375.90 0.0K
10:59 375.95 375.95 375.95 375.95 0.0K
11:00 376.02 376.02 376.02 376.02 0.0K
11:01 376.05 376.05 376.05 376.05 0.0K
11:02 375.98 375.98 375.98 375.98 0.0K
11:03 375.98 375.98 375.98 375.98 0.0K
11:04 376.04 376.04 376.04 376.04 0.0K
11:05 376.06 376.06 376.06 376.06 0.0K
11:06 376.14 376.14 376.14 376.14 0.0K
11:07 376.19 376.19 376.19 376.19 0.0K
11:08 376.30 376.30 376.30 376.30 0.0K
11:09 376.39 376.39 376.39 376.39 0.0K
11:10 376.54 376.54 376.54 376.54 0.0K
11:11 376.57 376.57 376.57 376.57 0.0K
11:12 376.65 376.65 376.65 376.65 0.0K
11:13 376.67 376.67 376.67 376.67 0.0K
11:14 376.72 376.72 376.72 376.72 0.0K
11:15 376.70 376.70 376.70 376.70 0.0K
11:16 376.71 376.71 376.71 376.71 0.0K
11:17 376.81 376.81 376.81 376.81 0.0K
11:18 376.88 376.88 376.88 376.88 0.0K
11:19 376.83 376.83 376.83 376.83 0.0K
11:20 376.91 376.91 376.91 376.91 0.0K
11:21 376.94 376.94 376.94 376.94 0.0K
11:22 376.96 376.96 376.96 376.96 0.0K
11:23 376.97 376.97 376.97 376.97 0.0K
11:24 377.00 377.00 377.00 377.00 0.0K
11:25 377.01 377.01 377.01 377.01 0.0K
11:26 376.98 376.98 376.98 376.98 0.0K
11:27 376.93 376.93 376.93 376.93 0.0K
11:28 376.82 376.82 376.82 376.82 0.0K
11:29 376.68 376.68 376.68 376.68 0.0K
11:30 376.65 376.65 376.65 376.65 0.0K
11:31 376.73 376.73 376.73 376.73 0.0K
11:32 376.74 376.74 376.74 376.74 0.0K
11:33 376.81 376.81 376.81 376.81 0.0K
11:34 376.76 376.76 376.76 376.76 0.0K
11:35 376.79 376.79 376.79 376.79 0.0K
11:36 376.77 376.77 376.77 376.77 0.0K
11:37 376.81 376.81 376.81 376.81 0.0K
11:38 376.79 376.79 376.79 376.79 0.0K
11:39 376.82 376.82 376.82 376.82 0.0K
11:40 376.72 376.72 376.72 376.72 0.0K
11:41 376.69 376.69 376.69 376.69 0.0K
11:42 376.71 376.71 376.71 376.71 0.0K
11:43 376.65 376.65 376.65 376.65 0.0K
11:44 376.60 376.60 376.60 376.60 0.0K
11:45 376.57 376.57 376.57 376.57 0.0K
11:46 376.52 376.52 376.52 376.52 0.0K
11:47 376.49 376.49 376.49 376.49 0.0K
11:48 376.46 376.46 376.46 376.46 0.0K
11:49 376.45 376.45 376.45 376.45 0.0K
11:50 376.43 376.43 376.43 376.43 0.0K
11:51 376.44 376.44 376.44 376.44 0.0K
11:52 376.36 376.36 376.36 376.36 0.0K
11:53 376.35 376.35 376.35 376.35 0.0K
11:54 376.43 376.43 376.43 376.43 0.0K
11:55 376.46 376.46 376.46 376.46 0.0K
11:56 376.55 376.55 376.55 376.55 0.0K
11:57 376.55 376.55 376.55 376.55 0.0K
11:58 376.54 376.54 376.54 376.54 0.0K
11:59 376.49 376.49 376.49 376.49 0.0K
12:00 376.54 376.54 376.54 376.54 0.0K
12:01 376.41 376.41 376.41 376.41 0.0K
12:02 376.49 376.49 376.49 376.49 0.0K
12:03 376.65 376.65 376.65 376.65 0.0K
12:04 376.71 376.71 376.71 376.71 0.0K
12:05 376.75 376.75 376.75 376.75 0.0K
12:06 376.66 376.66 376.66 376.66 0.0K
12:07 376.70 376.70 376.70 376.70 0.0K
12:08 376.80 376.80 376.80 376.80 0.0K
12:09 376.80 376.80 376.80 376.80 0.0K
12:10 376.86 376.86 376.86 376.86 0.0K
12:11 376.93 376.93 376.93 376.93 0.0K
12:12 376.85 376.85 376.85 376.85 0.0K
12:13 376.99 376.99 376.99 376.99 0.0K
12:14 376.95 376.95 376.95 376.95 0.0K
12:15 377.37 377.37 377.37 377.37 0.0K
12:16 377.28 377.28 377.28 377.28 0.0K
12:17 377.33 377.33 377.33 377.33 0.0K
12:18 377.29 377.29 377.29 377.29 0.0K
12:19 377.32 377.32 377.32 377.32 0.0K
12:20 377.34 377.34 377.34 377.34 0.0K
12:21 377.31 377.31 377.31 377.31 0.0K
12:22 377.43 377.43 377.43 377.43 0.0K
12:23 377.31 377.31 377.31 377.31 0.0K
12:24 377.25 377.25 377.25 377.25 0.0K
12:25 377.21 377.21 377.21 377.21 0.0K
12:26 377.26 377.26 377.26 377.26 0.0K
12:27 377.19 377.19 377.19 377.19 0.0K
12:28 377.23 377.23 377.23 377.23 0.0K
12:29 377.25 377.25 377.25 377.25 0.0K
12:30 377.19 377.19 377.19 377.19 0.0K
12:31 377.09 377.09 377.09 377.09 0.0K
12:32 377.15 377.15 377.15 377.15 0.0K
12:33 377.22 377.22 377.22 377.22 0.0K
12:34 377.20 377.20 377.20 377.20 0.0K
12:35 377.20 377.20 377.20 377.20 0.0K
12:36 377.24 377.24 377.24 377.24 0.0K
12:37 377.30 377.30 377.30 377.30 0.0K
12:38 377.34 377.34 377.34 377.34 0.0K
12:39 377.34 377.34 377.34 377.34 0.0K
12:40 377.24 377.24 377.24 377.24 0.0K
12:41 377.26 377.26 377.26 377.26 0.0K
12:42 377.08 377.08 377.08 377.08 0.0K
12:43 377.08 377.08 377.08 377.08 0.0K
12:44 377.14 377.14 377.14 377.14 0.0K
12:45 377.12 377.12 377.12 377.12 0.0K
12:46 377.12 377.12 377.12 377.12 0.0K
12:47 377.12 377.12 377.12 377.12 0.0K
12:48 377.11 377.11 377.11 377.11 0.0K
12:49 377.04 377.04 377.04 377.04 0.0K
12:50 377.02 377.02 377.02 377.02 0.0K
12:51 376.98 376.98 376.98 376.98 0.0K
12:52 376.99 376.99 376.99 376.99 0.0K
12:53 376.95 376.95 376.95 376.95 0.0K
12:54 377.03 377.03 377.03 377.03 0.0K
12:55 377.01 377.01 377.01 377.01 0.0K
12:56 376.98 376.98 376.98 376.98 0.0K
12:57 377.02 377.02 377.02 377.02 0.0K
12:58 376.95 376.95 376.95 376.95 0.0K
12:59 376.91 376.91 376.91 376.91 0.0K
13:00 376.94 376.94 376.94 376.94 0.0K
13:01 376.87 376.87 376.87 376.87 0.0K
13:02 376.93 376.93 376.93 376.93 0.0K
13:03 377.03 377.03 377.03 377.03 0.0K
13:04 377.05 377.05 377.05 377.05 0.0K
13:05 377.06 377.06 377.06 377.06 0.0K
13:06 377.07 377.07 377.07 377.07 0.0K
13:07 377.02 377.02 377.02 377.02 0.0K
13:08 376.95 376.95 376.95 376.95 0.0K
13:09 376.96 376.96 376.96 376.96 0.0K
13:10 377.04 377.04 377.04 377.04 0.0K
13:11 376.98 376.98 376.98 376.98 0.0K
13:12 376.90 376.90 376.90 376.90 0.0K
13:13 376.80 376.80 376.80 376.80 0.0K
13:14 376.79 376.79 376.79 376.79 0.0K
13:15 376.86 376.86 376.86 376.86 0.0K
13:16 376.94 376.94 376.94 376.94 0.0K
13:17 377.05 377.05 377.05 377.05 0.0K
13:18 377.22 377.22 377.22 377.22 0.0K
13:19 377.04 377.04 377.04 377.04 0.0K
13:20 377.01 377.01 377.01 377.01 0.0K
13:21 377.02 377.02 377.02 377.02 0.0K
13:22 377.04 377.04 377.04 377.04 0.0K
13:23 377.08 377.08 377.08 377.08 0.0K
13:24 376.93 376.93 376.93 376.93 0.0K
13:25 376.99 376.99 376.99 376.99 0.0K
13:26 377.07 377.07 377.07 377.07 0.0K
13:27 377.06 377.06 377.06 377.06 0.0K
13:28 377.03 377.03 377.03 377.03 0.0K
13:29 377.04 377.04 377.04 377.04 0.0K
13:30 377.08 377.08 377.08 377.08 0.0K
13:31 377.08 377.08 377.08 377.08 0.0K
13:32 377.03 377.03 377.03 377.03 0.0K
13:33 377.15 377.15 377.15 377.15 0.0K
13:34 377.16 377.16 377.16 377.16 0.0K
13:35 377.16 377.16 377.16 377.16 0.0K
13:36 377.12 377.12 377.12 377.12 0.0K
13:37 377.04 377.04 377.04 377.04 0.0K
13:38 377.09 377.09 377.09 377.09 0.0K
13:39 377.14 377.14 377.14 377.14 0.0K
13:40 377.12 377.12 377.12 377.12 0.0K
13:41 377.12 377.12 377.12 377.12 0.0K
13:42 377.12 377.12 377.12 377.12 0.0K
13:43 377.08 377.08 377.08 377.08 0.0K
13:44 377.05 377.05 377.05 377.05 0.0K
13:45 377.05 377.05 377.05 377.05 0.0K
13:46 377.02 377.02 377.02 377.02 0.0K
13:47 376.97 376.97 376.97 376.97 0.0K
13:48 376.99 376.99 376.99 376.99 0.0K
13:49 377.09 377.09 377.09 377.09 0.0K
13:50 377.06 377.06 377.06 377.06 0.0K
13:51 376.99 376.99 376.99 376.99 0.0K
13:52 376.93 376.93 376.93 376.93 0.0K
13:53 376.78 376.78 376.78 376.78 0.0K
13:54 376.67 376.67 376.67 376.67 0.0K
13:55 376.76 376.76 376.76 376.76 0.0K
13:56 376.79 376.79 376.79 376.79 0.0K
13:57 376.87 376.87 376.87 376.87 0.0K
13:58 376.94 376.94 376.94 376.94 0.0K
13:59 376.96 376.96 376.96 376.96 0.0K
14:00 377.00 377.00 377.00 377.00 0.0K
14:01 376.95 376.95 376.95 376.95 0.0K
14:02 376.99 376.99 376.99 376.99 0.0K
14:03 377.00 377.00 377.00 377.00 0.0K
14:04 377.10 377.10 377.10 377.10 0.0K
14:05 377.09 377.09 377.09 377.09 0.0K
14:06 377.04 377.04 377.04 377.04 0.0K
14:07 377.10 377.10 377.10 377.10 0.0K
14:08 377.01 377.01 377.01 377.01 0.0K
14:09 377.09 377.09 377.09 377.09 0.0K
14:10 377.13 377.13 377.13 377.13 0.0K
14:11 377.24 377.24 377.24 377.24 0.0K
14:12 377.37 377.37 377.37 377.37 0.0K
14:13 377.40 377.40 377.40 377.40 0.0K
14:14 377.38 377.38 377.38 377.38 0.0K
14:15 377.40 377.40 377.40 377.40 0.0K
14:16 377.45 377.45 377.45 377.45 0.0K
14:17 377.30 377.30 377.30 377.30 0.0K
14:18 377.25 377.25 377.25 377.25 0.0K
14:19 377.13 377.13 377.13 377.13 0.0K
14:20 376.99 376.99 376.99 376.99 0.0K
14:21 377.07 377.07 377.07 377.07 0.0K
14:22 376.98 376.98 376.98 376.98 0.0K
14:23 376.78 376.78 376.78 376.78 0.0K
14:24 376.63 376.63 376.63 376.63 0.0K
14:25 376.65 376.65 376.65 376.65 0.0K
14:26 376.60 376.60 376.60 376.60 0.0K
14:27 376.58 376.58 376.58 376.58 0.0K
14:28 376.47 376.47 376.47 376.47 0.0K
14:29 376.45 376.45 376.45 376.45 0.0K
14:30 376.44 376.44 376.44 376.44 0.0K
14:31 376.50 376.50 376.50 376.50 0.0K
14:32 376.64 376.64 376.64 376.64 0.0K
14:33 376.43 376.43 376.43 376.43 0.0K
14:34 376.39 376.39 376.39 376.39 0.0K
14:35 376.39 376.39 376.39 376.39 0.0K
14:36 376.36 376.36 376.36 376.36 0.0K
14:37 376.38 376.38 376.38 376.38 0.0K
14:38 376.48 376.48 376.48 376.48 0.0K
14:39 376.41 376.41 376.41 376.41 0.0K
14:40 376.39 376.39 376.39 376.39 0.0K
14:41 376.37 376.37 376.37 376.37 0.0K
14:42 376.47 376.47 376.47 376.47 0.0K
14:43 376.50 376.50 376.50 376.50 0.0K
14:44 376.57 376.57 376.57 376.57 0.0K
14:45 376.52 376.52 376.52 376.52 0.0K
14:46 376.49 376.49 376.49 376.49 0.0K
14:47 376.41 376.41 376.41 376.41 0.0K
14:48 376.46 376.46 376.46 376.46 0.0K
14:49 376.48 376.48 376.48 376.48 0.0K
14:50 376.48 376.48 376.48 376.48 0.0K
14:51 376.49 376.49 376.49 376.49 0.0K
14:52 376.49 376.49 376.49 376.49 0.0K
14:53 376.59 376.59 376.59 376.59 0.0K
14:54 376.70 376.70 376.70 376.70 0.0K
14:55 376.66 376.66 376.66 376.66 0.0K
14:56 376.61 376.61 376.61 376.61 0.0K
14:57 376.42 376.42 376.42 376.42 0.0K
14:58 376.46 376.46 376.46 376.46 0.0K
14:59 376.45 376.45 376.45 376.45 0.0K
15:00 376.46 376.46 376.46 376.46 0.0K
15:01 376.45 376.45 376.45 376.45 0.0K
15:02 376.31 376.31 376.31 376.31 0.0K
15:03 376.30 376.30 376.30 376.30 0.0K
15:04 376.36 376.36 376.36 376.36 0.0K
15:05 376.54 376.54 376.54 376.54 0.0K
15:06 376.63 376.63 376.63 376.63 0.0K
15:07 376.53 376.53 376.53 376.53 0.0K
15:08 376.60 376.60 376.60 376.60 0.0K
15:09 376.62 376.62 376.62 376.62 0.0K
15:10 376.55 376.55 376.55 376.55 0.0K
15:11 376.55 376.55 376.55 376.55 0.0K
15:12 376.64 376.64 376.64 376.64 0.0K
15:13 376.53 376.53 376.53 376.53 0.0K
15:14 376.48 376.48 376.48 376.48 0.0K
15:15 376.22 376.22 376.22 376.22 0.0K
15:16 376.16 376.16 376.16 376.16 0.0K
15:17 376.21 376.21 376.21 376.21 0.0K
15:18 376.19 376.19 376.19 376.19 0.0K
15:19 376.18 376.18 376.18 376.18 0.0K
15:20 376.49 376.49 376.49 376.49 0.0K
15:21 376.45 376.45 376.45 376.45 0.0K
15:22 376.49 376.49 376.49 376.49 0.0K
15:23 376.50 376.50 376.50 376.50 0.0K
15:24 376.56 376.56 376.56 376.56 0.0K
15:25 376.58 376.58 376.58 376.58 0.0K
15:26 376.51 376.51 376.51 376.51 0.0K
15:27 376.50 376.50 376.50 376.50 0.0K
15:28 376.52 376.52 376.52 376.52 0.0K
15:29 376.24 376.24 376.24 376.24 0.0K
15:30 375.83 375.83 375.83 375.83 0.0K
15:31 375.62 375.62 375.62 375.62 0.0K
15:32 374.84 374.84 374.84 374.84 0.0K
15:33 375.44 375.44 375.44 375.44 0.0K
15:34 375.24 375.24 375.24 375.24 0.0K
15:35 375.23 375.23 375.23 375.23 0.0K
15:36 375.77 375.77 375.77 375.77 0.0K
15:37 375.64 375.64 375.64 375.64 0.0K
15:38 375.75 375.75 375.75 375.75 0.0K
15:39 375.74 375.74 375.74 375.74 0.0K
15:40 375.89 375.89 375.89 375.89 0.0K
15:41 376.25 376.25 376.25 376.25 0.0K
15:42 376.43 376.43 376.43 376.43 0.0K
15:43 376.60 376.60 376.60 376.60 0.0K
15:44 376.64 376.64 376.64 376.64 0.0K
15:45 376.55 376.55 376.55 376.55 0.0K
15:46 376.47 376.47 376.47 376.47 0.0K
15:47 376.48 376.48 376.48 376.48 0.0K
15:48 376.48 376.48 376.48 376.48 0.0K
15:49 376.46 376.46 376.46 376.46 0.0K
15:50 376.65 376.65 376.65 376.65 0.0K
15:51 376.56 376.56 376.56 376.56 0.0K
15:52 376.46 376.46 376.46 376.46 0.0K
15:53 376.59 376.59 376.59 376.59 0.0K
15:54 376.37 376.37 376.37 376.37 0.0K
15:55 376.56 376.56 376.56 376.56 0.0K
15:56 376.71 376.71 376.71 376.71 0.0K
15:57 376.63 376.63 376.63 376.63 0.0K
15:58 376.64 376.64 376.64 376.64 0.0K
15:59 376.62 376.62 376.62 376.62 0.0K
16:00 376.72 376.72 376.72 376.72 0.0K
16:01 376.77 376.77 376.77 376.77 0.0K
16:02 376.96 376.96 376.96 376.96 0.0K
16:03 376.87 376.87 376.87 376.87 0.0K
16:04 376.87 376.87 376.87 376.87 0.0K
16:05 376.73 376.73 376.73 376.73 0.0K
16:06 376.64 376.64 376.64 376.64 0.0K
16:07 376.46 376.46 376.46 376.46 0.0K
16:08 376.57 376.57 376.57 376.57 0.0K
16:09 376.48 376.48 376.48 376.48 0.0K
16:10 376.33 376.33 376.33 376.33 0.0K
16:11 376.41 376.41 376.41 376.41 0.0K
16:12 376.41 376.41 376.41 376.41 0.0K
16:13 376.56 376.56 376.56 376.56 0.0K
16:14 376.85 376.85 376.85 376.85 0.0K
16:15 376.58 376.58 376.58 376.58 0.0K
16:16 376.61 376.61 376.61 376.61 0.0K
16:17 376.58 376.58 376.58 376.58 0.0K
16:18 376.77 376.77 376.77 376.77 0.0K
16:19 376.80 376.80 376.80 376.80 0.0K
16:20 376.60 376.60 376.60 376.60 0.0K
16:21 376.64 376.64 376.64 376.64 0.0K
16:22 376.44 376.44 376.44 376.44 0.0K
16:23 376.63 376.63 376.63 376.63 0.0K
16:24 376.84 376.84 376.84 376.84 0.0K
16:25 376.84 376.84 376.84 376.84 0.0K
16:26 376.82 376.82 376.82 376.82 0.0K
16:27 376.81 376.81 376.81 376.81 0.0K
16:28 376.85 376.85 376.85 376.85 0.0K
16:29 376.91 376.91 376.91 376.91 0.0K
16:30 376.92 376.92 376.92 376.92 0.0K
16:31 376.94 376.94 376.94 376.94 0.0K
16:32 377.14 377.14 377.14 377.14 0.0K
16:33 377.02 377.02 377.02 377.02 0.0K
16:34 377.17 377.17 377.17 377.17 0.0K
16:35 377.18 377.18 377.18 377.18 0.0K
16:36 377.01 377.01 377.01 377.01 0.0K
16:37 377.08 377.08 377.08 377.08 0.0K
16:38 377.07 377.07 377.07 377.07 0.0K
16:39 377.03 377.03 377.03 377.03 0.0K
16:40 376.98 376.98 376.98 376.98 0.0K
16:41 377.10 377.10 377.10 377.10 0.0K
16:42 377.34 377.34 377.34 377.34 0.0K
16:43 377.34 377.34 377.34 377.34 0.0K
16:44 377.36 377.36 377.36 377.36 0.0K
16:45 377.28 377.28 377.28 377.28 0.0K
16:46 377.30 377.30 377.30 377.30 0.0K
16:47 377.56 377.56 377.56 377.56 0.0K
16:48 377.56 377.56 377.56 377.56 0.0K
16:49 377.56 377.56 377.56 377.56 0.0K
16:50 377.63 377.63 377.63 377.63 0.0K
16:51 377.74 377.74 377.74 377.74 0.0K
16:52 377.77 377.77 377.77 377.77 0.0K
16:53 377.84 377.84 377.84 377.84 0.0K
16:54 377.82 377.82 377.82 377.82 0.0K
16:55 377.76 377.76 377.76 377.76 0.0K
16:59 377.54 377.54 377.54 377.54 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible