OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ Danemark →
367.26
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:01 374.53 374.53 374.53 374.53 0.0K
09:02 374.02 374.02 374.02 374.02 0.0K
09:03 373.99 373.99 373.99 373.99 0.0K
09:04 374.09 374.09 374.09 374.09 0.0K
09:05 374.08 374.08 374.08 374.08 0.0K
09:06 374.28 374.28 374.28 374.28 0.0K
09:07 374.41 374.41 374.41 374.41 0.0K
09:08 374.10 374.10 374.10 374.10 0.0K
09:09 374.22 374.22 374.22 374.22 0.0K
09:10 374.17 374.17 374.17 374.17 0.0K
09:11 374.10 374.10 374.10 374.10 0.0K
09:12 374.20 374.20 374.20 374.20 0.0K
09:13 374.21 374.21 374.21 374.21 0.0K
09:14 374.36 374.36 374.36 374.36 0.0K
09:15 374.43 374.43 374.43 374.43 0.0K
09:16 374.75 374.75 374.75 374.75 0.0K
09:17 375.00 375.00 375.00 375.00 0.0K
09:18 375.53 375.53 375.53 375.53 0.0K
09:19 375.35 375.35 375.35 375.35 0.0K
09:20 375.31 375.31 375.31 375.31 0.0K
09:21 375.62 375.62 375.62 375.62 0.0K
09:22 375.83 375.83 375.83 375.83 0.0K
09:23 376.01 376.01 376.01 376.01 0.0K
09:24 376.15 376.15 376.15 376.15 0.0K
09:25 376.55 376.55 376.55 376.55 0.0K
09:26 376.51 376.51 376.51 376.51 0.0K
09:27 376.13 376.13 376.13 376.13 0.0K
09:28 376.15 376.15 376.15 376.15 0.0K
09:29 376.21 376.21 376.21 376.21 0.0K
09:30 376.38 376.38 376.38 376.38 0.0K
09:31 376.39 376.39 376.39 376.39 0.0K
09:32 376.59 376.59 376.59 376.59 0.0K
09:33 376.43 376.43 376.43 376.43 0.0K
09:34 376.56 376.56 376.56 376.56 0.0K
09:35 376.45 376.45 376.45 376.45 0.0K
09:36 376.30 376.30 376.30 376.30 0.0K
09:37 376.16 376.16 376.16 376.16 0.0K
09:38 376.27 376.27 376.27 376.27 0.0K
09:39 376.22 376.22 376.22 376.22 0.0K
09:40 376.23 376.23 376.23 376.23 0.0K
09:41 376.35 376.35 376.35 376.35 0.0K
09:42 376.37 376.37 376.37 376.37 0.0K
09:43 376.51 376.51 376.51 376.51 0.0K
09:44 376.54 376.54 376.54 376.54 0.0K
09:45 376.50 376.50 376.50 376.50 0.0K
09:46 376.66 376.66 376.66 376.66 0.0K
09:47 376.47 376.47 376.47 376.47 0.0K
09:48 376.55 376.55 376.55 376.55 0.0K
09:49 376.71 376.71 376.71 376.71 0.0K
09:50 376.88 376.88 376.88 376.88 0.0K
09:51 376.58 376.58 376.58 376.58 0.0K
09:52 376.64 376.64 376.64 376.64 0.0K
09:53 376.64 376.64 376.64 376.64 0.0K
09:54 376.69 376.69 376.69 376.69 0.0K
09:55 376.67 376.67 376.67 376.67 0.0K
09:56 376.61 376.61 376.61 376.61 0.0K
09:57 376.84 376.84 376.84 376.84 0.0K
09:58 376.87 376.87 376.87 376.87 0.0K
09:59 376.90 376.90 376.90 376.90 0.0K
10:00 377.10 377.10 377.10 377.10 0.0K
10:01 377.31 377.31 377.31 377.31 0.0K
10:02 377.21 377.21 377.21 377.21 0.0K
10:03 377.09 377.09 377.09 377.09 0.0K
10:04 376.91 376.91 376.91 376.91 0.0K
10:05 376.94 376.94 376.94 376.94 0.0K
10:06 376.82 376.82 376.82 376.82 0.0K
10:07 376.66 376.66 376.66 376.66 0.0K
10:08 376.60 376.60 376.60 376.60 0.0K
10:09 376.63 376.63 376.63 376.63 0.0K
10:10 376.77 376.77 376.77 376.77 0.0K
10:11 376.79 376.79 376.79 376.79 0.0K
10:12 376.97 376.97 376.97 376.97 0.0K
10:13 376.91 376.91 376.91 376.91 0.0K
10:14 377.10 377.10 377.10 377.10 0.0K
10:15 377.14 377.14 377.14 377.14 0.0K
10:16 377.24 377.24 377.24 377.24 0.0K
10:17 377.27 377.27 377.27 377.27 0.0K
10:18 377.26 377.26 377.26 377.26 0.0K
10:19 377.25 377.25 377.25 377.25 0.0K
10:20 377.26 377.26 377.26 377.26 0.0K
10:21 377.23 377.23 377.23 377.23 0.0K
10:22 377.10 377.10 377.10 377.10 0.0K
10:23 377.14 377.14 377.14 377.14 0.0K
10:24 376.98 376.98 376.98 376.98 0.0K
10:25 377.06 377.06 377.06 377.06 0.0K
10:26 376.97 376.97 376.97 376.97 0.0K
10:27 376.89 376.89 376.89 376.89 0.0K
10:28 376.99 376.99 376.99 376.99 0.0K
10:29 377.02 377.02 377.02 377.02 0.0K
10:30 376.94 376.94 376.94 376.94 0.0K
10:31 377.08 377.08 377.08 377.08 0.0K
10:32 377.10 377.10 377.10 377.10 0.0K
10:33 377.19 377.19 377.19 377.19 0.0K
10:34 377.20 377.20 377.20 377.20 0.0K
10:35 377.25 377.25 377.25 377.25 0.0K
10:36 377.29 377.29 377.29 377.29 0.0K
10:37 377.23 377.23 377.23 377.23 0.0K
10:38 377.33 377.33 377.33 377.33 0.0K
10:39 377.37 377.37 377.37 377.37 0.0K
10:40 377.42 377.42 377.42 377.42 0.0K
10:41 377.46 377.46 377.46 377.46 0.0K
10:42 377.51 377.51 377.51 377.51 0.0K
10:43 377.55 377.55 377.55 377.55 0.0K
10:44 377.64 377.64 377.64 377.64 0.0K
10:45 377.65 377.65 377.65 377.65 0.0K
10:46 377.70 377.70 377.70 377.70 0.0K
10:47 377.66 377.66 377.66 377.66 0.0K
10:48 377.71 377.71 377.71 377.71 0.0K
10:49 377.61 377.61 377.61 377.61 0.0K
10:50 377.71 377.71 377.71 377.71 0.0K
10:51 377.66 377.66 377.66 377.66 0.0K
10:52 377.77 377.77 377.77 377.77 0.0K
10:53 377.82 377.82 377.82 377.82 0.0K
10:54 377.85 377.85 377.85 377.85 0.0K
10:55 377.70 377.70 377.70 377.70 0.0K
10:56 377.67 377.67 377.67 377.67 0.0K
10:57 377.67 377.67 377.67 377.67 0.0K
10:58 377.71 377.71 377.71 377.71 0.0K
10:59 377.69 377.69 377.69 377.69 0.0K
11:00 377.74 377.74 377.74 377.74 0.0K
11:01 377.81 377.81 377.81 377.81 0.0K
11:02 377.82 377.82 377.82 377.82 0.0K
11:03 377.83 377.83 377.83 377.83 0.0K
11:04 377.78 377.78 377.78 377.78 0.0K
11:05 377.78 377.78 377.78 377.78 0.0K
11:06 377.95 377.95 377.95 377.95 0.0K
11:07 378.06 378.06 378.06 378.06 0.0K
11:08 378.04 378.04 378.04 378.04 0.0K
11:09 377.96 377.96 377.96 377.96 0.0K
11:10 377.93 377.93 377.93 377.93 0.0K
11:11 378.07 378.07 378.07 378.07 0.0K
11:12 378.23 378.23 378.23 378.23 0.0K
11:13 378.20 378.20 378.20 378.20 0.0K
11:14 378.35 378.35 378.35 378.35 0.0K
11:15 378.47 378.47 378.47 378.47 0.0K
11:16 378.49 378.49 378.49 378.49 0.0K
11:17 378.48 378.48 378.48 378.48 0.0K
11:18 378.57 378.57 378.57 378.57 0.0K
11:19 378.58 378.58 378.58 378.58 0.0K
11:20 378.68 378.68 378.68 378.68 0.0K
11:21 378.67 378.67 378.67 378.67 0.0K
11:22 378.62 378.62 378.62 378.62 0.0K
11:23 378.56 378.56 378.56 378.56 0.0K
11:24 378.66 378.66 378.66 378.66 0.0K
11:25 378.60 378.60 378.60 378.60 0.0K
11:26 378.52 378.52 378.52 378.52 0.0K
11:27 378.51 378.51 378.51 378.51 0.0K
11:28 378.37 378.37 378.37 378.37 0.0K
11:29 378.36 378.36 378.36 378.36 0.0K
11:30 378.27 378.27 378.27 378.27 0.0K
11:31 378.27 378.27 378.27 378.27 0.0K
11:32 378.06 378.06 378.06 378.06 0.0K
11:33 377.98 377.98 377.98 377.98 0.0K
11:34 377.90 377.90 377.90 377.90 0.0K
11:35 377.73 377.73 377.73 377.73 0.0K
11:36 377.73 377.73 377.73 377.73 0.0K
11:37 377.71 377.71 377.71 377.71 0.0K
11:38 377.71 377.71 377.71 377.71 0.0K
11:39 377.74 377.74 377.74 377.74 0.0K
11:40 377.87 377.87 377.87 377.87 0.0K
11:41 377.81 377.81 377.81 377.81 0.0K
11:42 377.95 377.95 377.95 377.95 0.0K
11:43 378.15 378.15 378.15 378.15 0.0K
11:44 378.09 378.09 378.09 378.09 0.0K
11:45 378.00 378.00 378.00 378.00 0.0K
11:46 377.92 377.92 377.92 377.92 0.0K
11:47 377.93 377.93 377.93 377.93 0.0K
11:48 377.90 377.90 377.90 377.90 0.0K
11:49 377.89 377.89 377.89 377.89 0.0K
11:50 377.89 377.89 377.89 377.89 0.0K
11:51 377.83 377.83 377.83 377.83 0.0K
11:52 377.89 377.89 377.89 377.89 0.0K
11:53 377.91 377.91 377.91 377.91 0.0K
11:54 378.04 378.04 378.04 378.04 0.0K
11:55 377.88 377.88 377.88 377.88 0.0K
11:56 377.83 377.83 377.83 377.83 0.0K
11:57 377.83 377.83 377.83 377.83 0.0K
11:58 377.65 377.65 377.65 377.65 0.0K
11:59 377.80 377.80 377.80 377.80 0.0K
12:00 377.80 377.80 377.80 377.80 0.0K
12:01 377.78 377.78 377.78 377.78 0.0K
12:02 377.86 377.86 377.86 377.86 0.0K
12:03 377.95 377.95 377.95 377.95 0.0K
12:04 378.06 378.06 378.06 378.06 0.0K
12:05 378.11 378.11 378.11 378.11 0.0K
12:06 378.11 378.11 378.11 378.11 0.0K
12:07 378.01 378.01 378.01 378.01 0.0K
12:08 377.94 377.94 377.94 377.94 0.0K
12:09 377.92 377.92 377.92 377.92 0.0K
12:10 377.78 377.78 377.78 377.78 0.0K
12:11 377.74 377.74 377.74 377.74 0.0K
12:12 377.75 377.75 377.75 377.75 0.0K
12:13 377.86 377.86 377.86 377.86 0.0K
12:14 377.91 377.91 377.91 377.91 0.0K
12:15 377.75 377.75 377.75 377.75 0.0K
12:16 377.73 377.73 377.73 377.73 0.0K
12:17 377.72 377.72 377.72 377.72 0.0K
12:18 377.77 377.77 377.77 377.77 0.0K
12:19 377.77 377.77 377.77 377.77 0.0K
12:20 377.75 377.75 377.75 377.75 0.0K
12:21 377.55 377.55 377.55 377.55 0.0K
12:22 377.59 377.59 377.59 377.59 0.0K
12:23 377.79 377.79 377.79 377.79 0.0K
12:24 377.78 377.78 377.78 377.78 0.0K
12:25 377.81 377.81 377.81 377.81 0.0K
12:26 377.76 377.76 377.76 377.76 0.0K
12:27 377.78 377.78 377.78 377.78 0.0K
12:28 377.78 377.78 377.78 377.78 0.0K
12:29 377.75 377.75 377.75 377.75 0.0K
12:30 377.74 377.74 377.74 377.74 0.0K
12:31 377.81 377.81 377.81 377.81 0.0K
12:32 377.80 377.80 377.80 377.80 0.0K
12:33 377.71 377.71 377.71 377.71 0.0K
12:34 377.60 377.60 377.60 377.60 0.0K
12:35 377.71 377.71 377.71 377.71 0.0K
12:36 377.90 377.90 377.90 377.90 0.0K
12:37 377.94 377.94 377.94 377.94 0.0K
12:38 377.99 377.99 377.99 377.99 0.0K
12:39 378.03 378.03 378.03 378.03 0.0K
12:40 377.93 377.93 377.93 377.93 0.0K
12:41 377.86 377.86 377.86 377.86 0.0K
12:42 377.91 377.91 377.91 377.91 0.0K
12:43 377.76 377.76 377.76 377.76 0.0K
12:44 377.86 377.86 377.86 377.86 0.0K
12:45 377.77 377.77 377.77 377.77 0.0K
12:46 377.70 377.70 377.70 377.70 0.0K
12:47 377.75 377.75 377.75 377.75 0.0K
12:48 377.48 377.48 377.48 377.48 0.0K
12:49 377.56 377.56 377.56 377.56 0.0K
12:50 377.67 377.67 377.67 377.67 0.0K
12:51 377.60 377.60 377.60 377.60 0.0K
12:52 377.46 377.46 377.46 377.46 0.0K
12:53 377.56 377.56 377.56 377.56 0.0K
12:54 377.57 377.57 377.57 377.57 0.0K
12:55 377.53 377.53 377.53 377.53 0.0K
12:56 377.64 377.64 377.64 377.64 0.0K
12:57 377.80 377.80 377.80 377.80 0.0K
12:58 377.81 377.81 377.81 377.81 0.0K
12:59 377.77 377.77 377.77 377.77 0.0K
13:00 377.74 377.74 377.74 377.74 0.0K
13:01 377.70 377.70 377.70 377.70 0.0K
13:02 377.49 377.49 377.49 377.49 0.0K
13:03 377.31 377.31 377.31 377.31 0.0K
13:04 377.26 377.26 377.26 377.26 0.0K
13:05 377.27 377.27 377.27 377.27 0.0K
13:06 377.30 377.30 377.30 377.30 0.0K
13:07 377.31 377.31 377.31 377.31 0.0K
13:08 377.24 377.24 377.24 377.24 0.0K
13:09 377.43 377.43 377.43 377.43 0.0K
13:10 375.85 375.85 375.85 375.85 0.0K
13:11 375.95 375.95 375.95 375.95 0.0K
13:12 376.79 376.79 376.79 376.79 0.0K
13:13 376.77 376.77 376.77 376.77 0.0K
13:14 377.17 377.17 377.17 377.17 0.0K
13:15 378.01 378.01 378.01 378.01 0.0K
13:16 378.11 378.11 378.11 378.11 0.0K
13:17 378.45 378.45 378.45 378.45 0.0K
13:18 378.23 378.23 378.23 378.23 0.0K
13:19 378.31 378.31 378.31 378.31 0.0K
13:20 378.31 378.31 378.31 378.31 0.0K
13:21 377.89 377.89 377.89 377.89 0.0K
13:22 378.19 378.19 378.19 378.19 0.0K
13:23 378.15 378.15 378.15 378.15 0.0K
13:24 378.40 378.40 378.40 378.40 0.0K
13:25 378.58 378.58 378.58 378.58 0.0K
13:26 379.41 379.41 379.41 379.41 0.0K
13:27 379.18 379.18 379.18 379.18 0.0K
13:28 379.62 379.62 379.62 379.62 0.0K
13:29 379.82 379.82 379.82 379.82 0.0K
13:30 379.53 379.53 379.53 379.53 0.0K
13:31 379.41 379.41 379.41 379.41 0.0K
13:32 379.10 379.10 379.10 379.10 0.0K
13:33 379.10 379.10 379.10 379.10 0.0K
13:34 378.96 378.96 378.96 378.96 0.0K
13:35 378.62 378.62 378.62 378.62 0.0K
13:36 378.46 378.46 378.46 378.46 0.0K
13:37 378.64 378.64 378.64 378.64 0.0K
13:38 378.81 378.81 378.81 378.81 0.0K
13:39 378.65 378.65 378.65 378.65 0.0K
13:40 378.72 378.72 378.72 378.72 0.0K
13:41 378.71 378.71 378.71 378.71 0.0K
13:42 378.49 378.49 378.49 378.49 0.0K
13:43 378.05 378.05 378.05 378.05 0.0K
13:44 378.28 378.28 378.28 378.28 0.0K
13:45 378.11 378.11 378.11 378.11 0.0K
13:46 378.40 378.40 378.40 378.40 0.0K
13:47 378.41 378.41 378.41 378.41 0.0K
13:48 378.48 378.48 378.48 378.48 0.0K
13:49 378.39 378.39 378.39 378.39 0.0K
13:50 378.37 378.37 378.37 378.37 0.0K
13:51 378.45 378.45 378.45 378.45 0.0K
13:52 378.47 378.47 378.47 378.47 0.0K
13:53 378.38 378.38 378.38 378.38 0.0K
13:54 378.32 378.32 378.32 378.32 0.0K
13:55 378.24 378.24 378.24 378.24 0.0K
13:56 378.46 378.46 378.46 378.46 0.0K
13:57 378.50 378.50 378.50 378.50 0.0K
13:58 378.45 378.45 378.45 378.45 0.0K
13:59 378.17 378.17 378.17 378.17 0.0K
14:00 378.38 378.38 378.38 378.38 0.0K
14:01 378.53 378.53 378.53 378.53 0.0K
14:02 378.67 378.67 378.67 378.67 0.0K
14:03 378.65 378.65 378.65 378.65 0.0K
14:04 378.65 378.65 378.65 378.65 0.0K
14:05 378.59 378.59 378.59 378.59 0.0K
14:06 378.48 378.48 378.48 378.48 0.0K
14:07 378.46 378.46 378.46 378.46 0.0K
14:08 378.60 378.60 378.60 378.60 0.0K
14:09 378.55 378.55 378.55 378.55 0.0K
14:10 378.61 378.61 378.61 378.61 0.0K
14:11 378.64 378.64 378.64 378.64 0.0K
14:12 378.70 378.70 378.70 378.70 0.0K
14:13 378.46 378.46 378.46 378.46 0.0K
14:14 378.33 378.33 378.33 378.33 0.0K
14:15 378.42 378.42 378.42 378.42 0.0K
14:16 378.52 378.52 378.52 378.52 0.0K
14:17 378.35 378.35 378.35 378.35 0.0K
14:18 378.58 378.58 378.58 378.58 0.0K
14:19 378.73 378.73 378.73 378.73 0.0K
14:20 378.45 378.45 378.45 378.45 0.0K
14:21 378.48 378.48 378.48 378.48 0.0K
14:22 378.49 378.49 378.49 378.49 0.0K
14:23 378.46 378.46 378.46 378.46 0.0K
14:24 378.41 378.41 378.41 378.41 0.0K
14:25 378.50 378.50 378.50 378.50 0.0K
14:26 378.61 378.61 378.61 378.61 0.0K
14:27 378.59 378.59 378.59 378.59 0.0K
14:28 378.33 378.33 378.33 378.33 0.0K
14:29 378.30 378.30 378.30 378.30 0.0K
14:30 378.42 378.42 378.42 378.42 0.0K
14:31 378.49 378.49 378.49 378.49 0.0K
14:32 378.61 378.61 378.61 378.61 0.0K
14:33 378.81 378.81 378.81 378.81 0.0K
14:34 378.74 378.74 378.74 378.74 0.0K
14:35 378.95 378.95 378.95 378.95 0.0K
14:36 378.74 378.74 378.74 378.74 0.0K
14:37 378.69 378.69 378.69 378.69 0.0K
14:38 378.70 378.70 378.70 378.70 0.0K
14:39 378.77 378.77 378.77 378.77 0.0K
14:40 378.86 378.86 378.86 378.86 0.0K
14:41 378.82 378.82 378.82 378.82 0.0K
14:42 378.82 378.82 378.82 378.82 0.0K
14:43 378.84 378.84 378.84 378.84 0.0K
14:44 379.19 379.19 379.19 379.19 0.0K
14:45 379.22 379.22 379.22 379.22 0.0K
14:46 379.14 379.14 379.14 379.14 0.0K
14:47 379.37 379.37 379.37 379.37 0.0K
14:48 379.64 379.64 379.64 379.64 0.0K
14:49 379.49 379.49 379.49 379.49 0.0K
14:50 379.51 379.51 379.51 379.51 0.0K
14:51 379.56 379.56 379.56 379.56 0.0K
14:52 379.51 379.51 379.51 379.51 0.0K
14:53 379.40 379.40 379.40 379.40 0.0K
14:54 379.42 379.42 379.42 379.42 0.0K
14:55 379.41 379.41 379.41 379.41 0.0K
14:56 379.53 379.53 379.53 379.53 0.0K
14:57 379.20 379.20 379.20 379.20 0.0K
14:58 379.33 379.33 379.33 379.33 0.0K
14:59 379.35 379.35 379.35 379.35 0.0K
15:00 379.20 379.20 379.20 379.20 0.0K
15:01 379.25 379.25 379.25 379.25 0.0K
15:02 379.13 379.13 379.13 379.13 0.0K
15:03 379.08 379.08 379.08 379.08 0.0K
15:04 378.89 378.89 378.89 378.89 0.0K
15:05 378.88 378.88 378.88 378.88 0.0K
15:06 378.91 378.91 378.91 378.91 0.0K
15:07 379.10 379.10 379.10 379.10 0.0K
15:08 379.17 379.17 379.17 379.17 0.0K
15:09 379.05 379.05 379.05 379.05 0.0K
15:10 379.16 379.16 379.16 379.16 0.0K
15:11 379.22 379.22 379.22 379.22 0.0K
15:12 379.21 379.21 379.21 379.21 0.0K
15:13 379.24 379.24 379.24 379.24 0.0K
15:14 379.18 379.18 379.18 379.18 0.0K
15:15 379.23 379.23 379.23 379.23 0.0K
15:16 379.17 379.17 379.17 379.17 0.0K
15:17 378.98 378.98 378.98 378.98 0.0K
15:18 378.98 378.98 378.98 378.98 0.0K
15:19 378.93 378.93 378.93 378.93 0.0K
15:20 378.91 378.91 378.91 378.91 0.0K
15:21 378.73 378.73 378.73 378.73 0.0K
15:22 378.64 378.64 378.64 378.64 0.0K
15:23 378.48 378.48 378.48 378.48 0.0K
15:24 378.64 378.64 378.64 378.64 0.0K
15:25 378.54 378.54 378.54 378.54 0.0K
15:26 378.54 378.54 378.54 378.54 0.0K
15:27 378.51 378.51 378.51 378.51 0.0K
15:28 378.83 378.83 378.83 378.83 0.0K
15:29 378.77 378.77 378.77 378.77 0.0K
15:30 378.67 378.67 378.67 378.67 0.0K
15:31 379.35 379.35 379.35 379.35 0.0K
15:32 379.12 379.12 379.12 379.12 0.0K
15:33 378.94 378.94 378.94 378.94 0.0K
15:34 379.00 379.00 379.00 379.00 0.0K
15:35 379.05 379.05 379.05 379.05 0.0K
15:36 379.42 379.42 379.42 379.42 0.0K
15:37 379.88 379.88 379.88 379.88 0.0K
15:38 380.06 380.06 380.06 380.06 0.0K
15:39 380.23 380.23 380.23 380.23 0.0K
15:40 380.51 380.51 380.51 380.51 0.0K
15:41 380.66 380.66 380.66 380.66 0.0K
15:42 380.69 380.69 380.69 380.69 0.0K
15:43 380.70 380.70 380.70 380.70 0.0K
15:44 380.89 380.89 380.89 380.89 0.0K
15:45 380.50 380.50 380.50 380.50 0.0K
15:46 380.75 380.75 380.75 380.75 0.0K
15:47 380.58 380.58 380.58 380.58 0.0K
15:48 380.36 380.36 380.36 380.36 0.0K
15:49 380.20 380.20 380.20 380.20 0.0K
15:50 380.10 380.10 380.10 380.10 0.0K
15:51 380.18 380.18 380.18 380.18 0.0K
15:52 380.11 380.11 380.11 380.11 0.0K
15:53 380.16 380.16 380.16 380.16 0.0K
15:54 379.93 379.93 379.93 379.93 0.0K
15:55 379.82 379.82 379.82 379.82 0.0K
15:56 379.63 379.63 379.63 379.63 0.0K
15:57 379.50 379.50 379.50 379.50 0.0K
15:58 379.29 379.29 379.29 379.29 0.0K
15:59 379.23 379.23 379.23 379.23 0.0K
16:00 379.26 379.26 379.26 379.26 0.0K
16:01 379.50 379.50 379.50 379.50 0.0K
16:02 379.54 379.54 379.54 379.54 0.0K
16:03 379.61 379.61 379.61 379.61 0.0K
16:04 379.46 379.46 379.46 379.46 0.0K
16:05 379.68 379.68 379.68 379.68 0.0K
16:06 379.64 379.64 379.64 379.64 0.0K
16:07 379.58 379.58 379.58 379.58 0.0K
16:08 379.90 379.90 379.90 379.90 0.0K
16:09 379.96 379.96 379.96 379.96 0.0K
16:10 379.96 379.96 379.96 379.96 0.0K
16:11 380.33 380.33 380.33 380.33 0.0K
16:12 380.27 380.27 380.27 380.27 0.0K
16:13 380.27 380.27 380.27 380.27 0.0K
16:14 380.46 380.46 380.46 380.46 0.0K
16:15 380.39 380.39 380.39 380.39 0.0K
16:16 380.38 380.38 380.38 380.38 0.0K
16:17 380.26 380.26 380.26 380.26 0.0K
16:18 380.23 380.23 380.23 380.23 0.0K
16:19 380.29 380.29 380.29 380.29 0.0K
16:20 380.35 380.35 380.35 380.35 0.0K
16:21 380.56 380.56 380.56 380.56 0.0K
16:22 380.65 380.65 380.65 380.65 0.0K
16:23 380.65 380.65 380.65 380.65 0.0K
16:24 380.82 380.82 380.82 380.82 0.0K
16:25 380.40 380.40 380.40 380.40 0.0K
16:26 380.32 380.32 380.32 380.32 0.0K
16:27 380.35 380.35 380.35 380.35 0.0K
16:28 380.48 380.48 380.48 380.48 0.0K
16:29 380.46 380.46 380.46 380.46 0.0K
16:30 380.47 380.47 380.47 380.47 0.0K
16:31 380.44 380.44 380.44 380.44 0.0K
16:32 380.49 380.49 380.49 380.49 0.0K
16:33 380.59 380.59 380.59 380.59 0.0K
16:34 380.63 380.63 380.63 380.63 0.0K
16:35 380.72 380.72 380.72 380.72 0.0K
16:36 380.66 380.66 380.66 380.66 0.0K
16:37 380.73 380.73 380.73 380.73 0.0K
16:38 380.67 380.67 380.67 380.67 0.0K
16:39 380.62 380.62 380.62 380.62 0.0K
16:40 380.21 380.21 380.21 380.21 0.0K
16:41 380.06 380.06 380.06 380.06 0.0K
16:42 380.16 380.16 380.16 380.16 0.0K
16:43 379.90 379.90 379.90 379.90 0.0K
16:44 379.84 379.84 379.84 379.84 0.0K
16:45 379.49 379.49 379.49 379.49 0.0K
16:46 379.26 379.26 379.26 379.26 0.0K
16:47 379.22 379.22 379.22 379.22 0.0K
16:48 379.38 379.38 379.38 379.38 0.0K
16:49 379.24 379.24 379.24 379.24 0.0K
16:50 379.27 379.27 379.27 379.27 0.0K
16:51 379.01 379.01 379.01 379.01 0.0K
16:52 379.16 379.16 379.16 379.16 0.0K
16:53 379.33 379.33 379.33 379.33 0.0K
16:54 379.34 379.34 379.34 379.34 0.0K
16:55 379.06 379.06 379.06 379.06 0.0K
16:59 379.14 379.14 379.14 379.14 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible