OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ Danemark →
1,469.84
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 2,114.90 2,114.90 2,114.90 2,114.90 6,724.3K
09:01 2,120.67 2,120.67 2,120.67 2,120.67 89.1K
09:02 2,123.10 2,123.10 2,123.10 2,123.10 85.7K
09:03 2,121.41 2,121.41 2,121.41 2,121.41 60.8K
09:04 2,122.85 2,122.85 2,122.85 2,122.85 33.3K
09:05 2,120.89 2,120.89 2,120.89 2,120.89 81.6K
09:06 2,119.69 2,119.69 2,119.69 2,119.69 34.3K
09:07 2,117.51 2,117.51 2,117.51 2,117.51 33.3K
09:08 2,117.96 2,117.96 2,117.96 2,117.96 42.2K
09:09 2,115.63 2,115.63 2,115.63 2,115.63 33.2K
09:10 2,116.36 2,116.36 2,116.36 2,116.36 30.8K
09:11 2,114.55 2,114.55 2,114.55 2,114.55 32.1K
09:12 2,115.22 2,115.22 2,115.22 2,115.22 15.6K
09:13 2,115.14 2,115.14 2,115.14 2,115.14 43.6K
09:14 2,115.55 2,115.55 2,115.55 2,115.55 43.7K
09:15 2,118.94 2,118.94 2,118.94 2,118.94 48.2K
09:16 2,117.46 2,117.46 2,117.46 2,117.46 42.3K
09:17 2,118.37 2,118.37 2,118.37 2,118.37 16.1K
09:18 2,121.01 2,121.01 2,121.01 2,121.01 25.4K
09:19 2,124.17 2,124.17 2,124.17 2,124.17 40.8K
09:20 2,126.20 2,126.20 2,126.20 2,126.20 23.5K
09:21 2,126.54 2,126.54 2,126.54 2,126.54 41.4K
09:22 2,124.94 2,124.94 2,124.94 2,124.94 32.5K
09:23 2,125.34 2,125.34 2,125.34 2,125.34 28.7K
09:24 2,125.54 2,125.54 2,125.54 2,125.54 24.4K
09:25 2,126.23 2,126.23 2,126.23 2,126.23 17.2K
09:26 2,125.10 2,125.10 2,125.10 2,125.10 22.8K
09:27 2,124.89 2,124.89 2,124.89 2,124.89 17.2K
09:28 2,124.05 2,124.05 2,124.05 2,124.05 27.1K
09:29 2,124.63 2,124.63 2,124.63 2,124.63 35.2K
09:30 2,124.72 2,124.72 2,124.72 2,124.72 18.1K
09:31 2,124.98 2,124.98 2,124.98 2,124.98 32.5K
09:32 2,125.07 2,125.07 2,125.07 2,125.07 46.6K
09:33 2,124.11 2,124.11 2,124.11 2,124.11 33.2K
09:34 2,123.01 2,123.01 2,123.01 2,123.01 51.5K
09:35 2,123.84 2,123.84 2,123.84 2,123.84 11.8K
09:36 2,123.04 2,123.04 2,123.04 2,123.04 17.7K
09:37 2,123.69 2,123.69 2,123.69 2,123.69 32.0K
09:38 2,124.18 2,124.18 2,124.18 2,124.18 24.7K
09:39 2,123.01 2,123.01 2,123.01 2,123.01 12.2K
09:40 2,122.85 2,122.85 2,122.85 2,122.85 21.8K
09:41 2,125.00 2,125.00 2,125.00 2,125.00 30.0K
09:42 2,126.03 2,126.03 2,126.03 2,126.03 28.4K
09:43 2,126.43 2,126.43 2,126.43 2,126.43 25.4K
09:44 2,127.25 2,127.25 2,127.25 2,127.25 22.2K
09:45 2,125.95 2,125.95 2,125.95 2,125.95 16.0K
09:46 2,125.21 2,125.21 2,125.21 2,125.21 15.9K
09:47 2,126.98 2,126.98 2,126.98 2,126.98 55.2K
09:48 2,126.38 2,126.38 2,126.38 2,126.38 16.8K
09:49 2,124.99 2,124.99 2,124.99 2,124.99 44.5K
09:50 2,125.55 2,125.55 2,125.55 2,125.55 35.8K
09:51 2,125.75 2,125.75 2,125.75 2,125.75 24.3K
09:52 2,126.36 2,126.36 2,126.36 2,126.36 26.8K
09:53 2,126.88 2,126.88 2,126.88 2,126.88 21.3K
09:54 2,127.12 2,127.12 2,127.12 2,127.12 34.9K
09:55 2,126.98 2,126.98 2,126.98 2,126.98 53.3K
09:56 2,125.92 2,125.92 2,125.92 2,125.92 32.3K
09:57 2,126.56 2,126.56 2,126.56 2,126.56 14.5K
09:58 2,126.90 2,126.90 2,126.90 2,126.90 23.4K
09:59 2,127.84 2,127.84 2,127.84 2,127.84 17.4K
10:00 2,127.94 2,127.94 2,127.94 2,127.94 31.6K
10:01 2,128.68 2,128.68 2,128.68 2,128.68 48.0K
10:02 2,128.15 2,128.15 2,128.15 2,128.15 27.7K
10:03 2,127.06 2,127.06 2,127.06 2,127.06 27.6K
10:04 2,126.58 2,126.58 2,126.58 2,126.58 17.4K
10:05 2,126.45 2,126.45 2,126.45 2,126.45 36.4K
10:06 2,126.18 2,126.18 2,126.18 2,126.18 56.5K
10:07 2,126.49 2,126.49 2,126.49 2,126.49 16.5K
10:08 2,127.81 2,127.81 2,127.81 2,127.81 24.5K
10:09 2,127.60 2,127.60 2,127.60 2,127.60 24.5K
10:10 2,127.65 2,127.65 2,127.65 2,127.65 11.1K
10:11 2,127.47 2,127.47 2,127.47 2,127.47 27.2K
10:12 2,127.96 2,127.96 2,127.96 2,127.96 36.9K
10:13 2,128.10 2,128.10 2,128.10 2,128.10 19.0K
10:14 2,128.78 2,128.78 2,128.78 2,128.78 22.3K
10:15 2,129.69 2,129.69 2,129.69 2,129.69 15.1K
10:16 2,130.11 2,130.11 2,130.11 2,130.11 16.9K
10:17 2,129.70 2,129.70 2,129.70 2,129.70 34.0K
10:18 2,130.93 2,130.93 2,130.93 2,130.93 24.7K
10:19 2,132.26 2,132.26 2,132.26 2,132.26 17.3K
10:20 2,133.28 2,133.28 2,133.28 2,133.28 8.4K
10:21 2,133.49 2,133.49 2,133.49 2,133.49 12.4K
10:22 2,133.03 2,133.03 2,133.03 2,133.03 44.0K
10:23 2,132.23 2,132.23 2,132.23 2,132.23 13.5K
10:24 2,131.78 2,131.78 2,131.78 2,131.78 16.7K
10:25 2,131.05 2,131.05 2,131.05 2,131.05 28.8K
10:26 2,131.66 2,131.66 2,131.66 2,131.66 10.1K
10:27 2,130.31 2,130.31 2,130.31 2,130.31 17.9K
10:28 2,129.49 2,129.49 2,129.49 2,129.49 24.0K
10:29 2,128.52 2,128.52 2,128.52 2,128.52 14.3K
10:30 2,127.59 2,127.59 2,127.59 2,127.59 15.7K
10:31 2,127.90 2,127.90 2,127.90 2,127.90 17.9K
10:32 2,125.65 2,125.65 2,125.65 2,125.65 9.4K
10:33 2,124.17 2,124.17 2,124.17 2,124.17 31.6K
10:34 2,124.20 2,124.20 2,124.20 2,124.20 9.5K
10:35 2,125.15 2,125.15 2,125.15 2,125.15 15.9K
10:36 2,125.64 2,125.64 2,125.64 2,125.64 15.3K
10:37 2,126.19 2,126.19 2,126.19 2,126.19 11.0K
10:38 2,127.10 2,127.10 2,127.10 2,127.10 19.2K
10:39 2,126.28 2,126.28 2,126.28 2,126.28 28.8K
10:40 2,126.49 2,126.49 2,126.49 2,126.49 15.5K
10:41 2,126.82 2,126.82 2,126.82 2,126.82 15.5K
10:42 2,126.88 2,126.88 2,126.88 2,126.88 10.8K
10:43 2,126.08 2,126.08 2,126.08 2,126.08 11.3K
10:44 2,126.76 2,126.76 2,126.76 2,126.76 28.0K
10:45 2,126.78 2,126.78 2,126.78 2,126.78 12.8K
10:46 2,126.53 2,126.53 2,126.53 2,126.53 15.0K
10:47 2,126.06 2,126.06 2,126.06 2,126.06 17.1K
10:48 2,125.83 2,125.83 2,125.83 2,125.83 14.5K
10:49 2,127.88 2,127.88 2,127.88 2,127.88 21.2K
10:50 2,127.93 2,127.93 2,127.93 2,127.93 20.2K
10:51 2,127.39 2,127.39 2,127.39 2,127.39 19.4K
10:52 2,127.70 2,127.70 2,127.70 2,127.70 15.8K
10:53 2,127.77 2,127.77 2,127.77 2,127.77 10.4K
10:54 2,127.27 2,127.27 2,127.27 2,127.27 12.2K
10:55 2,127.41 2,127.41 2,127.41 2,127.41 15.4K
10:56 2,127.56 2,127.56 2,127.56 2,127.56 7.6K
10:57 2,127.18 2,127.18 2,127.18 2,127.18 14.3K
10:58 2,126.15 2,126.15 2,126.15 2,126.15 11.5K
10:59 2,126.92 2,126.92 2,126.92 2,126.92 48.3K
11:00 2,126.54 2,126.54 2,126.54 2,126.54 16.4K
11:01 2,126.31 2,126.31 2,126.31 2,126.31 14.0K
11:02 2,126.24 2,126.24 2,126.24 2,126.24 15.7K
11:03 2,126.36 2,126.36 2,126.36 2,126.36 6.2K
11:04 2,126.21 2,126.21 2,126.21 2,126.21 17.6K
11:05 2,126.29 2,126.29 2,126.29 2,126.29 34.2K
11:06 2,126.05 2,126.05 2,126.05 2,126.05 12.5K
11:07 2,125.61 2,125.61 2,125.61 2,125.61 19.9K
11:08 2,125.28 2,125.28 2,125.28 2,125.28 20.1K
11:09 2,124.76 2,124.76 2,124.76 2,124.76 27.2K
11:10 2,124.71 2,124.71 2,124.71 2,124.71 9.6K
11:11 2,124.77 2,124.77 2,124.77 2,124.77 8.8K
11:12 2,125.00 2,125.00 2,125.00 2,125.00 15.9K
11:13 2,124.89 2,124.89 2,124.89 2,124.89 7.7K
11:14 2,125.30 2,125.30 2,125.30 2,125.30 16.4K
11:15 2,127.10 2,127.10 2,127.10 2,127.10 20.1K
11:16 2,127.25 2,127.25 2,127.25 2,127.25 12.4K
11:17 2,127.60 2,127.60 2,127.60 2,127.60 6.5K
11:18 2,127.32 2,127.32 2,127.32 2,127.32 23.4K
11:19 2,127.35 2,127.35 2,127.35 2,127.35 23.6K
11:20 2,127.82 2,127.82 2,127.82 2,127.82 26.1K
11:21 2,128.00 2,128.00 2,128.00 2,128.00 12.1K
11:22 2,127.93 2,127.93 2,127.93 2,127.93 23.7K
11:23 2,128.10 2,128.10 2,128.10 2,128.10 16.2K
11:24 2,127.93 2,127.93 2,127.93 2,127.93 9.8K
11:25 2,127.82 2,127.82 2,127.82 2,127.82 33.9K
11:26 2,129.20 2,129.20 2,129.20 2,129.20 16.0K
11:27 2,128.86 2,128.86 2,128.86 2,128.86 15.3K
11:28 2,128.95 2,128.95 2,128.95 2,128.95 22.4K
11:29 2,129.40 2,129.40 2,129.40 2,129.40 7.5K
11:30 2,129.98 2,129.98 2,129.98 2,129.98 12.4K
11:31 2,130.43 2,130.43 2,130.43 2,130.43 9.3K
11:32 2,130.30 2,130.30 2,130.30 2,130.30 12.4K
11:33 2,128.75 2,128.75 2,128.75 2,128.75 15.6K
11:34 2,128.26 2,128.26 2,128.26 2,128.26 14.5K
11:35 2,128.02 2,128.02 2,128.02 2,128.02 22.2K
11:36 2,128.61 2,128.61 2,128.61 2,128.61 15.8K
11:37 2,128.02 2,128.02 2,128.02 2,128.02 5.5K
11:38 2,128.79 2,128.79 2,128.79 2,128.79 9.1K
11:39 2,128.59 2,128.59 2,128.59 2,128.59 10.9K
11:40 2,127.46 2,127.46 2,127.46 2,127.46 10.8K
11:41 2,128.17 2,128.17 2,128.17 2,128.17 12.8K
11:42 2,128.35 2,128.35 2,128.35 2,128.35 10.1K
11:43 2,127.43 2,127.43 2,127.43 2,127.43 13.8K
11:44 2,127.22 2,127.22 2,127.22 2,127.22 24.6K
11:45 2,127.74 2,127.74 2,127.74 2,127.74 13.6K
11:46 2,128.04 2,128.04 2,128.04 2,128.04 7.2K
11:47 2,127.34 2,127.34 2,127.34 2,127.34 7.5K
11:48 2,128.19 2,128.19 2,128.19 2,128.19 8.1K
11:49 2,128.42 2,128.42 2,128.42 2,128.42 8.4K
11:50 2,127.62 2,127.62 2,127.62 2,127.62 11.3K
11:51 2,128.02 2,128.02 2,128.02 2,128.02 5.2K
11:52 2,128.00 2,128.00 2,128.00 2,128.00 8.9K
11:53 2,127.98 2,127.98 2,127.98 2,127.98 11.7K
11:54 2,127.52 2,127.52 2,127.52 2,127.52 9.1K
11:55 2,127.28 2,127.28 2,127.28 2,127.28 6.7K
11:56 2,126.98 2,126.98 2,126.98 2,126.98 8.4K
11:57 2,127.18 2,127.18 2,127.18 2,127.18 5.5K
11:58 2,127.46 2,127.46 2,127.46 2,127.46 4.4K
11:59 2,128.65 2,128.65 2,128.65 2,128.65 10.9K
12:00 2,129.29 2,129.29 2,129.29 2,129.29 34.4K
12:01 2,128.72 2,128.72 2,128.72 2,128.72 15.2K
12:02 2,131.38 2,131.38 2,131.38 2,131.38 6.3K
12:03 2,130.70 2,130.70 2,130.70 2,130.70 7.8K
12:04 2,130.31 2,130.31 2,130.31 2,130.31 8.0K
12:05 2,129.28 2,129.28 2,129.28 2,129.28 5.8K
12:06 2,128.68 2,128.68 2,128.68 2,128.68 8.2K
12:07 2,128.88 2,128.88 2,128.88 2,128.88 7.6K
12:08 2,128.62 2,128.62 2,128.62 2,128.62 9.2K
12:09 2,128.16 2,128.16 2,128.16 2,128.16 3.9K
12:10 2,128.70 2,128.70 2,128.70 2,128.70 13.7K
12:11 2,128.18 2,128.18 2,128.18 2,128.18 25.1K
12:12 2,128.64 2,128.64 2,128.64 2,128.64 6.7K
12:13 2,128.37 2,128.37 2,128.37 2,128.37 6.5K
12:14 2,128.38 2,128.38 2,128.38 2,128.38 6.0K
12:15 2,127.95 2,127.95 2,127.95 2,127.95 9.8K
12:16 2,127.63 2,127.63 2,127.63 2,127.63 11.4K
12:17 2,127.31 2,127.31 2,127.31 2,127.31 13.1K
12:18 2,127.39 2,127.39 2,127.39 2,127.39 6.0K
12:19 2,127.35 2,127.35 2,127.35 2,127.35 28.1K
12:20 2,126.79 2,126.79 2,126.79 2,126.79 20.4K
12:21 2,127.11 2,127.11 2,127.11 2,127.11 3.2K
12:22 2,127.39 2,127.39 2,127.39 2,127.39 13.1K
12:23 2,127.07 2,127.07 2,127.07 2,127.07 7.0K
12:24 2,127.01 2,127.01 2,127.01 2,127.01 8.1K
12:25 2,126.93 2,126.93 2,126.93 2,126.93 12.1K
12:26 2,126.78 2,126.78 2,126.78 2,126.78 17.7K
12:27 2,126.60 2,126.60 2,126.60 2,126.60 8.3K
12:28 2,126.99 2,126.99 2,126.99 2,126.99 6.9K
12:29 2,127.19 2,127.19 2,127.19 2,127.19 8.7K
12:30 2,126.93 2,126.93 2,126.93 2,126.93 8.1K
12:31 2,126.55 2,126.55 2,126.55 2,126.55 39.7K
12:32 2,126.72 2,126.72 2,126.72 2,126.72 7.7K
12:33 2,127.23 2,127.23 2,127.23 2,127.23 7.5K
12:34 2,127.38 2,127.38 2,127.38 2,127.38 10.5K
12:35 2,127.35 2,127.35 2,127.35 2,127.35 12.4K
12:36 2,127.47 2,127.47 2,127.47 2,127.47 8.1K
12:37 2,127.02 2,127.02 2,127.02 2,127.02 5.3K
12:38 2,127.02 2,127.02 2,127.02 2,127.02 16.9K
12:39 2,126.92 2,126.92 2,126.92 2,126.92 2.6K
12:40 2,127.17 2,127.17 2,127.17 2,127.17 7.0K
12:41 2,127.18 2,127.18 2,127.18 2,127.18 2.5K
12:42 2,127.28 2,127.28 2,127.28 2,127.28 15.9K
12:43 2,127.37 2,127.37 2,127.37 2,127.37 7.0K
12:44 2,127.97 2,127.97 2,127.97 2,127.97 4.4K
12:45 2,127.77 2,127.77 2,127.77 2,127.77 9.1K
12:46 2,127.93 2,127.93 2,127.93 2,127.93 6.1K
12:47 2,128.16 2,128.16 2,128.16 2,128.16 8.3K
12:48 2,128.62 2,128.62 2,128.62 2,128.62 13.8K
12:49 2,128.54 2,128.54 2,128.54 2,128.54 19.9K
12:50 2,127.47 2,127.47 2,127.47 2,127.47 10.5K
12:51 2,127.00 2,127.00 2,127.00 2,127.00 8.6K
12:52 2,127.47 2,127.47 2,127.47 2,127.47 9.3K
12:53 2,127.06 2,127.06 2,127.06 2,127.06 12.8K
12:54 2,127.15 2,127.15 2,127.15 2,127.15 13.2K
12:55 2,126.82 2,126.82 2,126.82 2,126.82 6.3K
12:56 2,126.21 2,126.21 2,126.21 2,126.21 23.3K
12:57 2,127.05 2,127.05 2,127.05 2,127.05 6.6K
12:58 2,127.16 2,127.16 2,127.16 2,127.16 4.9K
12:59 2,126.92 2,126.92 2,126.92 2,126.92 8.0K
13:00 2,126.59 2,126.59 2,126.59 2,126.59 8.8K
13:01 2,126.99 2,126.99 2,126.99 2,126.99 12.5K
13:02 2,127.47 2,127.47 2,127.47 2,127.47 4.1K
13:03 2,127.20 2,127.20 2,127.20 2,127.20 3.6K
13:04 2,126.61 2,126.61 2,126.61 2,126.61 8.3K
13:05 2,127.16 2,127.16 2,127.16 2,127.16 8.9K
13:06 2,126.62 2,126.62 2,126.62 2,126.62 6.2K
13:07 2,127.45 2,127.45 2,127.45 2,127.45 8.2K
13:08 2,126.83 2,126.83 2,126.83 2,126.83 9.4K
13:09 2,127.14 2,127.14 2,127.14 2,127.14 24.6K
13:10 2,126.89 2,126.89 2,126.89 2,126.89 6.0K
13:11 2,127.72 2,127.72 2,127.72 2,127.72 4.3K
13:12 2,127.43 2,127.43 2,127.43 2,127.43 13.8K
13:13 2,128.06 2,128.06 2,128.06 2,128.06 3.4K
13:14 2,128.32 2,128.32 2,128.32 2,128.32 16.0K
13:15 2,128.33 2,128.33 2,128.33 2,128.33 10.2K
13:16 2,128.24 2,128.24 2,128.24 2,128.24 16.3K
13:17 2,128.07 2,128.07 2,128.07 2,128.07 18.5K
13:18 2,128.40 2,128.40 2,128.40 2,128.40 8.6K
13:19 2,129.11 2,129.11 2,129.11 2,129.11 9.3K
13:20 2,129.26 2,129.26 2,129.26 2,129.26 8.4K
13:21 2,129.06 2,129.06 2,129.06 2,129.06 11.0K
13:22 2,129.03 2,129.03 2,129.03 2,129.03 12.8K
13:23 2,129.85 2,129.85 2,129.85 2,129.85 19.8K
13:24 2,130.15 2,130.15 2,130.15 2,130.15 17.5K
13:25 2,130.55 2,130.55 2,130.55 2,130.55 8.6K
13:26 2,130.82 2,130.82 2,130.82 2,130.82 11.1K
13:27 2,131.71 2,131.71 2,131.71 2,131.71 11.8K
13:28 2,131.27 2,131.27 2,131.27 2,131.27 8.5K
13:29 2,130.98 2,130.98 2,130.98 2,130.98 31.9K
13:30 2,130.69 2,130.69 2,130.69 2,130.69 22.7K
13:31 2,131.88 2,131.88 2,131.88 2,131.88 8.1K
13:32 2,133.33 2,133.33 2,133.33 2,133.33 10.8K
13:33 2,133.26 2,133.26 2,133.26 2,133.26 10.4K
13:34 2,133.37 2,133.37 2,133.37 2,133.37 4.3K
13:35 2,132.39 2,132.39 2,132.39 2,132.39 6.9K
13:36 2,133.11 2,133.11 2,133.11 2,133.11 9.0K
13:37 2,132.43 2,132.43 2,132.43 2,132.43 14.8K
13:38 2,130.72 2,130.72 2,130.72 2,130.72 41.6K
13:39 2,129.78 2,129.78 2,129.78 2,129.78 23.8K
13:40 2,129.86 2,129.86 2,129.86 2,129.86 33.9K
13:41 2,128.60 2,128.60 2,128.60 2,128.60 16.2K
13:42 2,129.43 2,129.43 2,129.43 2,129.43 18.4K
13:43 2,129.31 2,129.31 2,129.31 2,129.31 14.6K
13:44 2,130.50 2,130.50 2,130.50 2,130.50 18.6K
13:45 2,131.43 2,131.43 2,131.43 2,131.43 14.3K
13:46 2,131.09 2,131.09 2,131.09 2,131.09 9.7K
13:47 2,131.76 2,131.76 2,131.76 2,131.76 20.3K
13:48 2,131.01 2,131.01 2,131.01 2,131.01 20.1K
13:49 2,131.11 2,131.11 2,131.11 2,131.11 30.5K
13:50 2,131.47 2,131.47 2,131.47 2,131.47 35.5K
13:51 2,130.68 2,130.68 2,130.68 2,130.68 6.6K
13:52 2,131.06 2,131.06 2,131.06 2,131.06 8.2K
13:53 2,131.92 2,131.92 2,131.92 2,131.92 14.1K
13:54 2,132.30 2,132.30 2,132.30 2,132.30 19.7K
13:55 2,131.52 2,131.52 2,131.52 2,131.52 14.3K
13:56 2,131.57 2,131.57 2,131.57 2,131.57 17.2K
13:57 2,131.49 2,131.49 2,131.49 2,131.49 17.0K
13:58 2,131.27 2,131.27 2,131.27 2,131.27 21.1K
13:59 2,131.27 2,131.27 2,131.27 2,131.27 9.7K
14:00 2,130.88 2,130.88 2,130.88 2,130.88 7.5K
14:01 2,130.73 2,130.73 2,130.73 2,130.73 12.2K
14:02 2,130.73 2,130.73 2,130.73 2,130.73 18.1K
14:03 2,130.85 2,130.85 2,130.85 2,130.85 6.2K
14:04 2,131.18 2,131.18 2,131.18 2,131.18 6.3K
14:05 2,129.48 2,129.48 2,129.48 2,129.48 10.2K
14:06 2,129.28 2,129.28 2,129.28 2,129.28 21.1K
14:07 2,129.70 2,129.70 2,129.70 2,129.70 7.7K
14:08 2,129.10 2,129.10 2,129.10 2,129.10 10.7K
14:09 2,129.72 2,129.72 2,129.72 2,129.72 2.8K
14:10 2,130.49 2,130.49 2,130.49 2,130.49 15.4K
14:11 2,131.11 2,131.11 2,131.11 2,131.11 15.7K
14:12 2,131.19 2,131.19 2,131.19 2,131.19 9.0K
14:13 2,130.58 2,130.58 2,130.58 2,130.58 35.7K
14:14 2,131.26 2,131.26 2,131.26 2,131.26 23.9K
14:15 2,131.22 2,131.22 2,131.22 2,131.22 19.9K
14:16 2,130.49 2,130.49 2,130.49 2,130.49 15.2K
14:17 2,130.88 2,130.88 2,130.88 2,130.88 13.6K
14:18 2,130.45 2,130.45 2,130.45 2,130.45 4.0K
14:19 2,130.82 2,130.82 2,130.82 2,130.82 5.4K
14:20 2,130.88 2,130.88 2,130.88 2,130.88 7.9K
14:21 2,131.43 2,131.43 2,131.43 2,131.43 21.1K
14:22 2,130.91 2,130.91 2,130.91 2,130.91 7.8K
14:23 2,130.99 2,130.99 2,130.99 2,130.99 12.7K
14:24 2,130.66 2,130.66 2,130.66 2,130.66 21.1K
14:25 2,130.37 2,130.37 2,130.37 2,130.37 12.0K
14:26 2,130.70 2,130.70 2,130.70 2,130.70 9.9K
14:27 2,130.97 2,130.97 2,130.97 2,130.97 7.7K
14:28 2,131.02 2,131.02 2,131.02 2,131.02 8.3K
14:29 2,130.47 2,130.47 2,130.47 2,130.47 4.7K
14:30 2,130.57 2,130.57 2,130.57 2,130.57 6.7K
14:31 2,130.25 2,130.25 2,130.25 2,130.25 4.9K
14:32 2,130.63 2,130.63 2,130.63 2,130.63 9.6K
14:33 2,131.09 2,131.09 2,131.09 2,131.09 6.7K
14:34 2,131.28 2,131.28 2,131.28 2,131.28 11.0K
14:35 2,131.05 2,131.05 2,131.05 2,131.05 9.7K
14:36 2,131.17 2,131.17 2,131.17 2,131.17 15.6K
14:37 2,130.73 2,130.73 2,130.73 2,130.73 8.6K
14:38 2,130.56 2,130.56 2,130.56 2,130.56 4.6K
14:39 2,131.22 2,131.22 2,131.22 2,131.22 12.5K
14:40 2,131.02 2,131.02 2,131.02 2,131.02 8.5K
14:41 2,131.17 2,131.17 2,131.17 2,131.17 20.9K
14:42 2,132.17 2,132.17 2,132.17 2,132.17 19.1K
14:43 2,132.88 2,132.88 2,132.88 2,132.88 12.8K
14:44 2,132.89 2,132.89 2,132.89 2,132.89 15.6K
14:45 2,132.34 2,132.34 2,132.34 2,132.34 10.9K
14:46 2,133.54 2,133.54 2,133.54 2,133.54 4.3K
14:47 2,132.29 2,132.29 2,132.29 2,132.29 5.8K
14:48 2,133.18 2,133.18 2,133.18 2,133.18 8.8K
14:49 2,134.29 2,134.29 2,134.29 2,134.29 12.8K
14:50 2,134.16 2,134.16 2,134.16 2,134.16 6.4K
14:51 2,134.61 2,134.61 2,134.61 2,134.61 20.6K
14:52 2,134.81 2,134.81 2,134.81 2,134.81 12.9K
14:53 2,134.45 2,134.45 2,134.45 2,134.45 32.3K
14:54 2,134.40 2,134.40 2,134.40 2,134.40 3.8K
14:55 2,134.44 2,134.44 2,134.44 2,134.44 6.6K
14:56 2,134.84 2,134.84 2,134.84 2,134.84 5.3K
14:57 2,135.55 2,135.55 2,135.55 2,135.55 5.6K
14:58 2,135.52 2,135.52 2,135.52 2,135.52 23.5K
14:59 2,134.41 2,134.41 2,134.41 2,134.41 10.3K
15:00 2,134.39 2,134.39 2,134.39 2,134.39 9.4K
15:01 2,134.25 2,134.25 2,134.25 2,134.25 31.9K
15:02 2,133.51 2,133.51 2,133.51 2,133.51 15.1K
15:03 2,133.76 2,133.76 2,133.76 2,133.76 5.7K
15:04 2,134.12 2,134.12 2,134.12 2,134.12 21.3K
15:05 2,134.13 2,134.13 2,134.13 2,134.13 9.8K
15:06 2,134.69 2,134.69 2,134.69 2,134.69 7.0K
15:07 2,134.61 2,134.61 2,134.61 2,134.61 8.0K
15:08 2,134.72 2,134.72 2,134.72 2,134.72 7.8K
15:09 2,134.03 2,134.03 2,134.03 2,134.03 7.7K
15:10 2,133.41 2,133.41 2,133.41 2,133.41 15.5K
15:11 2,133.83 2,133.83 2,133.83 2,133.83 25.5K
15:12 2,134.56 2,134.56 2,134.56 2,134.56 11.7K
15:13 2,133.97 2,133.97 2,133.97 2,133.97 33.5K
15:14 2,133.20 2,133.20 2,133.20 2,133.20 18.2K
15:15 2,133.90 2,133.90 2,133.90 2,133.90 21.4K
15:16 2,133.70 2,133.70 2,133.70 2,133.70 13.5K
15:17 2,133.36 2,133.36 2,133.36 2,133.36 6.3K
15:18 2,134.09 2,134.09 2,134.09 2,134.09 14.1K
15:19 2,133.92 2,133.92 2,133.92 2,133.92 10.2K
15:20 2,135.07 2,135.07 2,135.07 2,135.07 16.6K
15:21 2,133.97 2,133.97 2,133.97 2,133.97 7.0K
15:22 2,135.19 2,135.19 2,135.19 2,135.19 26.0K
15:23 2,136.42 2,136.42 2,136.42 2,136.42 15.8K
15:24 2,137.05 2,137.05 2,137.05 2,137.05 20.3K
15:25 2,137.06 2,137.06 2,137.06 2,137.06 37.2K
15:26 2,134.95 2,134.95 2,134.95 2,134.95 23.7K
15:27 2,136.09 2,136.09 2,136.09 2,136.09 23.5K
15:28 2,137.76 2,137.76 2,137.76 2,137.76 14.4K
15:29 2,138.98 2,138.98 2,138.98 2,138.98 22.2K
15:30 2,137.44 2,137.44 2,137.44 2,137.44 70.9K
15:31 2,142.84 2,142.84 2,142.84 2,142.84 21.7K
15:32 2,144.49 2,144.49 2,144.49 2,144.49 50.8K
15:33 2,141.64 2,141.64 2,141.64 2,141.64 36.7K
15:34 2,141.88 2,141.88 2,141.88 2,141.88 25.4K
15:35 2,141.42 2,141.42 2,141.42 2,141.42 34.1K
15:36 2,142.88 2,142.88 2,142.88 2,142.88 27.2K
15:37 2,143.60 2,143.60 2,143.60 2,143.60 36.3K
15:38 2,140.46 2,140.46 2,140.46 2,140.46 20.7K
15:39 2,137.78 2,137.78 2,137.78 2,137.78 28.6K
15:40 2,140.70 2,140.70 2,140.70 2,140.70 16.9K
15:41 2,141.25 2,141.25 2,141.25 2,141.25 29.5K
15:42 2,139.90 2,139.90 2,139.90 2,139.90 14.4K
15:43 2,140.09 2,140.09 2,140.09 2,140.09 23.1K
15:44 2,139.94 2,139.94 2,139.94 2,139.94 66.7K
15:45 2,139.31 2,139.31 2,139.31 2,139.31 28.2K
15:46 2,139.62 2,139.62 2,139.62 2,139.62 16.2K
15:47 2,140.92 2,140.92 2,140.92 2,140.92 9.9K
15:48 2,142.15 2,142.15 2,142.15 2,142.15 23.4K
15:49 2,141.57 2,141.57 2,141.57 2,141.57 28.9K
15:50 2,142.46 2,142.46 2,142.46 2,142.46 17.9K
15:51 2,141.75 2,141.75 2,141.75 2,141.75 21.1K
15:52 2,140.97 2,140.97 2,140.97 2,140.97 21.1K
15:53 2,141.29 2,141.29 2,141.29 2,141.29 19.4K
15:54 2,141.67 2,141.67 2,141.67 2,141.67 22.3K
15:55 2,141.44 2,141.44 2,141.44 2,141.44 30.6K
15:56 2,140.75 2,140.75 2,140.75 2,140.75 34.2K
15:57 2,139.59 2,139.59 2,139.59 2,139.59 31.2K
15:58 2,138.85 2,138.85 2,138.85 2,138.85 18.3K
15:59 2,139.19 2,139.19 2,139.19 2,139.19 42.2K
16:00 2,140.19 2,140.19 2,140.19 2,140.19 39.9K
16:01 2,139.20 2,139.20 2,139.20 2,139.20 16.5K
16:02 2,139.45 2,139.45 2,139.45 2,139.45 20.3K
16:03 2,139.35 2,139.35 2,139.35 2,139.35 22.9K
16:04 2,137.04 2,137.04 2,137.04 2,137.04 22.4K
16:05 2,137.02 2,137.02 2,137.02 2,137.02 19.2K
16:06 2,138.24 2,138.24 2,138.24 2,138.24 12.6K
16:07 2,139.34 2,139.34 2,139.34 2,139.34 46.9K
16:08 2,139.33 2,139.33 2,139.33 2,139.33 19.6K
16:09 2,139.42 2,139.42 2,139.42 2,139.42 16.8K
16:10 2,140.63 2,140.63 2,140.63 2,140.63 26.8K
16:11 2,141.63 2,141.63 2,141.63 2,141.63 23.8K
16:12 2,141.43 2,141.43 2,141.43 2,141.43 21.5K
16:13 2,141.74 2,141.74 2,141.74 2,141.74 22.4K
16:14 2,143.54 2,143.54 2,143.54 2,143.54 40.7K
16:15 2,143.21 2,143.21 2,143.21 2,143.21 22.3K
16:16 2,143.98 2,143.98 2,143.98 2,143.98 20.8K
16:17 2,142.03 2,142.03 2,142.03 2,142.03 15.6K
16:18 2,143.18 2,143.18 2,143.18 2,143.18 27.6K
16:19 2,142.20 2,142.20 2,142.20 2,142.20 22.5K
16:20 2,143.10 2,143.10 2,143.10 2,143.10 9.5K
16:21 2,143.16 2,143.16 2,143.16 2,143.16 18.9K
16:22 2,141.93 2,141.93 2,141.93 2,141.93 17.2K
16:23 2,141.06 2,141.06 2,141.06 2,141.06 18.2K
16:24 2,140.59 2,140.59 2,140.59 2,140.59 16.1K
16:25 2,141.83 2,141.83 2,141.83 2,141.83 27.4K
16:26 2,142.25 2,142.25 2,142.25 2,142.25 10.7K
16:27 2,142.74 2,142.74 2,142.74 2,142.74 23.0K
16:28 2,141.73 2,141.73 2,141.73 2,141.73 26.2K
16:29 2,142.60 2,142.60 2,142.60 2,142.60 22.8K
16:30 2,141.87 2,141.87 2,141.87 2,141.87 17.9K
16:31 2,142.27 2,142.27 2,142.27 2,142.27 16.8K
16:32 2,141.65 2,141.65 2,141.65 2,141.65 18.5K
16:33 2,141.80 2,141.80 2,141.80 2,141.80 18.6K
16:34 2,142.49 2,142.49 2,142.49 2,142.49 33.4K
16:35 2,141.95 2,141.95 2,141.95 2,141.95 19.1K
16:36 2,141.93 2,141.93 2,141.93 2,141.93 16.2K
16:37 2,142.58 2,142.58 2,142.58 2,142.58 56.2K
16:38 2,143.40 2,143.40 2,143.40 2,143.40 17.4K
16:39 2,143.09 2,143.09 2,143.09 2,143.09 26.8K
16:40 2,143.77 2,143.77 2,143.77 2,143.77 28.3K
16:41 2,143.63 2,143.63 2,143.63 2,143.63 58.2K
16:42 2,143.51 2,143.51 2,143.51 2,143.51 32.9K
16:43 2,143.13 2,143.13 2,143.13 2,143.13 35.4K
16:44 2,143.67 2,143.67 2,143.67 2,143.67 48.9K
16:45 2,143.43 2,143.43 2,143.43 2,143.43 30.3K
16:46 2,143.81 2,143.81 2,143.81 2,143.81 38.8K
16:47 2,144.49 2,144.49 2,144.49 2,144.49 48.4K
16:48 2,144.17 2,144.17 2,144.17 2,144.17 70.3K
16:49 2,146.06 2,146.06 2,146.06 2,146.06 58.2K
16:50 2,146.38 2,146.38 2,146.38 2,146.38 29.7K
16:51 2,145.22 2,145.22 2,145.22 2,145.22 38.5K
16:52 2,146.86 2,146.86 2,146.86 2,146.86 49.8K
16:53 2,147.49 2,147.49 2,147.49 2,147.49 68.6K
16:54 2,146.85 2,146.85 2,146.85 2,146.85 68.9K
16:55 2,146.23 2,146.23 2,146.23 2,146.23 5,273.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible