OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ Danemark →
1,469.84
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 2,088.57 2,088.57 2,088.57 2,088.57 502.5K
09:01 2,092.19 2,092.19 2,092.19 2,092.19 98.5K
09:02 2,091.68 2,091.68 2,091.68 2,091.68 78.0K
09:03 2,095.55 2,095.55 2,095.55 2,095.55 70.1K
09:04 2,095.68 2,095.68 2,095.68 2,095.68 42.7K
09:05 2,098.54 2,098.54 2,098.54 2,098.54 66.1K
09:06 2,100.63 2,100.63 2,100.63 2,100.63 66.4K
09:07 2,103.00 2,103.00 2,103.00 2,103.00 77.9K
09:08 2,102.78 2,102.78 2,102.78 2,102.78 160.7K
09:09 2,104.64 2,104.64 2,104.64 2,104.64 105.5K
09:10 2,103.96 2,103.96 2,103.96 2,103.96 59.9K
09:11 2,104.11 2,104.11 2,104.11 2,104.11 34.7K
09:12 2,099.22 2,099.22 2,099.22 2,099.22 75.6K
09:13 2,096.59 2,096.59 2,096.59 2,096.59 53.4K
09:14 2,096.99 2,096.99 2,096.99 2,096.99 64.2K
09:15 2,100.52 2,100.52 2,100.52 2,100.52 38.4K
09:16 2,102.20 2,102.20 2,102.20 2,102.20 28.7K
09:17 2,102.71 2,102.71 2,102.71 2,102.71 30.3K
09:18 2,102.63 2,102.63 2,102.63 2,102.63 28.1K
09:19 2,099.45 2,099.45 2,099.45 2,099.45 24.8K
09:20 2,100.70 2,100.70 2,100.70 2,100.70 28.5K
09:21 2,103.32 2,103.32 2,103.32 2,103.32 54.6K
09:22 2,105.97 2,105.97 2,105.97 2,105.97 30.2K
09:23 2,105.26 2,105.26 2,105.26 2,105.26 27.3K
09:24 2,109.31 2,109.31 2,109.31 2,109.31 21.9K
09:25 2,110.49 2,110.49 2,110.49 2,110.49 37.0K
09:26 2,108.63 2,108.63 2,108.63 2,108.63 27.2K
09:27 2,110.47 2,110.47 2,110.47 2,110.47 37.3K
09:28 2,111.31 2,111.31 2,111.31 2,111.31 28.4K
09:29 2,109.58 2,109.58 2,109.58 2,109.58 13.6K
09:30 2,108.90 2,108.90 2,108.90 2,108.90 16.2K
09:31 2,110.37 2,110.37 2,110.37 2,110.37 17.0K
09:32 2,110.41 2,110.41 2,110.41 2,110.41 24.6K
09:33 2,107.88 2,107.88 2,107.88 2,107.88 30.3K
09:34 2,108.68 2,108.68 2,108.68 2,108.68 24.3K
09:35 2,109.61 2,109.61 2,109.61 2,109.61 30.2K
09:36 2,110.59 2,110.59 2,110.59 2,110.59 28.2K
09:37 2,110.59 2,110.59 2,110.59 2,110.59 37.1K
09:38 2,109.46 2,109.46 2,109.46 2,109.46 48.3K
09:39 2,110.65 2,110.65 2,110.65 2,110.65 75.5K
09:40 2,112.92 2,112.92 2,112.92 2,112.92 60.7K
09:41 2,114.22 2,114.22 2,114.22 2,114.22 50.1K
09:42 2,114.53 2,114.53 2,114.53 2,114.53 12.8K
09:43 2,114.37 2,114.37 2,114.37 2,114.37 30.1K
09:44 2,112.92 2,112.92 2,112.92 2,112.92 15.1K
09:45 2,112.66 2,112.66 2,112.66 2,112.66 20.3K
09:46 2,112.17 2,112.17 2,112.17 2,112.17 19.8K
09:47 2,111.62 2,111.62 2,111.62 2,111.62 40.8K
09:48 2,111.81 2,111.81 2,111.81 2,111.81 24.4K
09:49 2,113.88 2,113.88 2,113.88 2,113.88 19.8K
09:50 2,113.50 2,113.50 2,113.50 2,113.50 17.4K
09:51 2,114.46 2,114.46 2,114.46 2,114.46 19.0K
09:52 2,117.29 2,117.29 2,117.29 2,117.29 24.2K
09:53 2,116.12 2,116.12 2,116.12 2,116.12 28.2K
09:54 2,115.73 2,115.73 2,115.73 2,115.73 25.2K
09:55 2,116.25 2,116.25 2,116.25 2,116.25 14.5K
09:56 2,116.15 2,116.15 2,116.15 2,116.15 23.5K
09:57 2,116.51 2,116.51 2,116.51 2,116.51 33.6K
09:58 2,116.95 2,116.95 2,116.95 2,116.95 12.4K
09:59 2,116.99 2,116.99 2,116.99 2,116.99 12.1K
10:00 2,116.67 2,116.67 2,116.67 2,116.67 25.6K
10:01 2,117.10 2,117.10 2,117.10 2,117.10 32.2K
10:02 2,113.98 2,113.98 2,113.98 2,113.98 58.5K
10:03 2,113.12 2,113.12 2,113.12 2,113.12 22.0K
10:04 2,112.75 2,112.75 2,112.75 2,112.75 14.1K
10:05 2,111.69 2,111.69 2,111.69 2,111.69 29.5K
10:06 2,110.84 2,110.84 2,110.84 2,110.84 77.6K
10:07 2,108.79 2,108.79 2,108.79 2,108.79 20.2K
10:08 2,107.63 2,107.63 2,107.63 2,107.63 20.4K
10:09 2,107.40 2,107.40 2,107.40 2,107.40 16.7K
10:10 2,109.45 2,109.45 2,109.45 2,109.45 22.1K
10:11 2,109.51 2,109.51 2,109.51 2,109.51 13.6K
10:12 2,109.87 2,109.87 2,109.87 2,109.87 12.9K
10:13 2,109.52 2,109.52 2,109.52 2,109.52 8.3K
10:14 2,109.89 2,109.89 2,109.89 2,109.89 20.6K
10:15 2,110.15 2,110.15 2,110.15 2,110.15 21.6K
10:16 2,107.07 2,107.07 2,107.07 2,107.07 25.1K
10:17 2,106.93 2,106.93 2,106.93 2,106.93 27.9K
10:18 2,107.68 2,107.68 2,107.68 2,107.68 30.0K
10:19 2,105.69 2,105.69 2,105.69 2,105.69 12.2K
10:20 2,103.57 2,103.57 2,103.57 2,103.57 28.5K
10:21 2,104.07 2,104.07 2,104.07 2,104.07 27.2K
10:22 2,103.75 2,103.75 2,103.75 2,103.75 25.8K
10:23 2,101.90 2,101.90 2,101.90 2,101.90 46.2K
10:24 2,103.26 2,103.26 2,103.26 2,103.26 13.7K
10:25 2,103.65 2,103.65 2,103.65 2,103.65 14.1K
10:26 2,103.13 2,103.13 2,103.13 2,103.13 9.1K
10:27 2,102.66 2,102.66 2,102.66 2,102.66 12.8K
10:28 2,102.49 2,102.49 2,102.49 2,102.49 14.4K
10:29 2,103.58 2,103.58 2,103.58 2,103.58 10.7K
10:30 2,103.68 2,103.68 2,103.68 2,103.68 12.8K
10:31 2,102.50 2,102.50 2,102.50 2,102.50 57.7K
10:32 2,100.87 2,100.87 2,100.87 2,100.87 17.6K
10:33 2,101.20 2,101.20 2,101.20 2,101.20 11.9K
10:34 2,101.75 2,101.75 2,101.75 2,101.75 7.6K
10:35 2,101.66 2,101.66 2,101.66 2,101.66 24.5K
10:36 2,101.89 2,101.89 2,101.89 2,101.89 12.4K
10:37 2,101.19 2,101.19 2,101.19 2,101.19 13.6K
10:38 2,100.89 2,100.89 2,100.89 2,100.89 13.4K
10:39 2,099.70 2,099.70 2,099.70 2,099.70 10.4K
10:40 2,099.92 2,099.92 2,099.92 2,099.92 9.3K
10:41 2,098.40 2,098.40 2,098.40 2,098.40 7.7K
10:42 2,098.15 2,098.15 2,098.15 2,098.15 45.1K
10:43 2,097.64 2,097.64 2,097.64 2,097.64 11.1K
10:44 2,097.02 2,097.02 2,097.02 2,097.02 23.7K
10:45 2,096.60 2,096.60 2,096.60 2,096.60 18.2K
10:46 2,096.99 2,096.99 2,096.99 2,096.99 9.7K
10:47 2,096.62 2,096.62 2,096.62 2,096.62 15.7K
10:48 2,094.31 2,094.31 2,094.31 2,094.31 11.5K
10:49 2,095.27 2,095.27 2,095.27 2,095.27 17.5K
10:50 2,096.41 2,096.41 2,096.41 2,096.41 21.5K
10:51 2,094.94 2,094.94 2,094.94 2,094.94 12.4K
10:52 2,094.61 2,094.61 2,094.61 2,094.61 12.9K
10:53 2,096.38 2,096.38 2,096.38 2,096.38 13.3K
10:54 2,096.88 2,096.88 2,096.88 2,096.88 19.4K
10:55 2,097.34 2,097.34 2,097.34 2,097.34 26.3K
10:56 2,097.16 2,097.16 2,097.16 2,097.16 20.3K
10:57 2,096.40 2,096.40 2,096.40 2,096.40 5.1K
10:58 2,095.68 2,095.68 2,095.68 2,095.68 6.6K
10:59 2,094.91 2,094.91 2,094.91 2,094.91 8.8K
11:00 2,094.76 2,094.76 2,094.76 2,094.76 11.8K
11:01 2,095.62 2,095.62 2,095.62 2,095.62 9.5K
11:02 2,096.36 2,096.36 2,096.36 2,096.36 10.5K
11:03 2,096.64 2,096.64 2,096.64 2,096.64 10.7K
11:04 2,097.02 2,097.02 2,097.02 2,097.02 14.8K
11:05 2,096.50 2,096.50 2,096.50 2,096.50 6.0K
11:06 2,095.82 2,095.82 2,095.82 2,095.82 13.4K
11:07 2,095.28 2,095.28 2,095.28 2,095.28 8.2K
11:08 2,094.93 2,094.93 2,094.93 2,094.93 5.2K
11:09 2,094.18 2,094.18 2,094.18 2,094.18 11.0K
11:10 2,094.63 2,094.63 2,094.63 2,094.63 15.1K
11:11 2,094.81 2,094.81 2,094.81 2,094.81 19.4K
11:12 2,096.21 2,096.21 2,096.21 2,096.21 15.0K
11:13 2,096.72 2,096.72 2,096.72 2,096.72 11.4K
11:14 2,095.46 2,095.46 2,095.46 2,095.46 10.2K
11:15 2,095.02 2,095.02 2,095.02 2,095.02 58.3K
11:16 2,095.18 2,095.18 2,095.18 2,095.18 16.0K
11:17 2,096.21 2,096.21 2,096.21 2,096.21 5.2K
11:18 2,096.14 2,096.14 2,096.14 2,096.14 8.1K
11:19 2,095.80 2,095.80 2,095.80 2,095.80 8.0K
11:20 2,094.74 2,094.74 2,094.74 2,094.74 7.0K
11:21 2,094.40 2,094.40 2,094.40 2,094.40 10.6K
11:22 2,093.87 2,093.87 2,093.87 2,093.87 11.6K
11:23 2,093.46 2,093.46 2,093.46 2,093.46 8.6K
11:24 2,093.88 2,093.88 2,093.88 2,093.88 13.9K
11:25 2,093.53 2,093.53 2,093.53 2,093.53 18.1K
11:26 2,093.28 2,093.28 2,093.28 2,093.28 17.0K
11:27 2,092.17 2,092.17 2,092.17 2,092.17 15.5K
11:28 2,092.52 2,092.52 2,092.52 2,092.52 17.8K
11:29 2,091.25 2,091.25 2,091.25 2,091.25 11.3K
11:30 2,091.59 2,091.59 2,091.59 2,091.59 11.2K
11:31 2,090.80 2,090.80 2,090.80 2,090.80 14.8K
11:32 2,090.22 2,090.22 2,090.22 2,090.22 17.8K
11:33 2,090.20 2,090.20 2,090.20 2,090.20 27.4K
11:34 2,090.52 2,090.52 2,090.52 2,090.52 5.7K
11:35 2,090.09 2,090.09 2,090.09 2,090.09 13.9K
11:36 2,089.37 2,089.37 2,089.37 2,089.37 11.7K
11:37 2,088.47 2,088.47 2,088.47 2,088.47 29.6K
11:38 2,088.68 2,088.68 2,088.68 2,088.68 20.9K
11:39 2,087.91 2,087.91 2,087.91 2,087.91 15.3K
11:40 2,088.88 2,088.88 2,088.88 2,088.88 47.5K
11:41 2,089.21 2,089.21 2,089.21 2,089.21 10.2K
11:42 2,089.00 2,089.00 2,089.00 2,089.00 11.2K
11:43 2,089.26 2,089.26 2,089.26 2,089.26 11.9K
11:44 2,088.95 2,088.95 2,088.95 2,088.95 19.8K
11:45 2,086.79 2,086.79 2,086.79 2,086.79 62.0K
11:46 2,085.55 2,085.55 2,085.55 2,085.55 17.4K
11:47 2,085.26 2,085.26 2,085.26 2,085.26 10.3K
11:48 2,083.83 2,083.83 2,083.83 2,083.83 10.2K
11:49 2,083.96 2,083.96 2,083.96 2,083.96 33.9K
11:50 2,083.69 2,083.69 2,083.69 2,083.69 43.0K
11:51 2,083.98 2,083.98 2,083.98 2,083.98 33.6K
11:52 2,084.92 2,084.92 2,084.92 2,084.92 40.0K
11:53 2,085.19 2,085.19 2,085.19 2,085.19 29.5K
11:54 2,085.82 2,085.82 2,085.82 2,085.82 26.1K
11:55 2,085.18 2,085.18 2,085.18 2,085.18 32.7K
11:56 2,086.35 2,086.35 2,086.35 2,086.35 32.9K
11:57 2,086.46 2,086.46 2,086.46 2,086.46 26.8K
11:58 2,087.07 2,087.07 2,087.07 2,087.07 36.8K
11:59 2,088.41 2,088.41 2,088.41 2,088.41 26.6K
12:00 2,086.87 2,086.87 2,086.87 2,086.87 15.2K
12:01 2,084.77 2,084.77 2,084.77 2,084.77 9.1K
12:02 2,083.64 2,083.64 2,083.64 2,083.64 17.0K
12:03 2,084.32 2,084.32 2,084.32 2,084.32 13.6K
12:04 2,084.86 2,084.86 2,084.86 2,084.86 8.9K
12:05 2,084.47 2,084.47 2,084.47 2,084.47 11.0K
12:06 2,083.15 2,083.15 2,083.15 2,083.15 11.8K
12:07 2,082.96 2,082.96 2,082.96 2,082.96 8.5K
12:08 2,083.40 2,083.40 2,083.40 2,083.40 10.3K
12:09 2,083.98 2,083.98 2,083.98 2,083.98 7.0K
12:10 2,084.46 2,084.46 2,084.46 2,084.46 13.6K
12:11 2,084.55 2,084.55 2,084.55 2,084.55 16.3K
12:12 2,085.03 2,085.03 2,085.03 2,085.03 8.0K
12:13 2,083.71 2,083.71 2,083.71 2,083.71 5.9K
12:14 2,084.61 2,084.61 2,084.61 2,084.61 3.0K
12:15 2,085.72 2,085.72 2,085.72 2,085.72 15.1K
12:16 2,084.30 2,084.30 2,084.30 2,084.30 17.7K
12:17 2,084.79 2,084.79 2,084.79 2,084.79 9.9K
12:18 2,084.70 2,084.70 2,084.70 2,084.70 4.2K
12:19 2,084.02 2,084.02 2,084.02 2,084.02 9.3K
12:20 2,084.20 2,084.20 2,084.20 2,084.20 11.2K
12:21 2,084.58 2,084.58 2,084.58 2,084.58 12.2K
12:22 2,083.35 2,083.35 2,083.35 2,083.35 10.4K
12:23 2,084.12 2,084.12 2,084.12 2,084.12 3.0K
12:24 2,084.29 2,084.29 2,084.29 2,084.29 14.7K
12:25 2,084.36 2,084.36 2,084.36 2,084.36 8.1K
12:26 2,083.27 2,083.27 2,083.27 2,083.27 10.3K
12:27 2,084.46 2,084.46 2,084.46 2,084.46 6.1K
12:28 2,084.92 2,084.92 2,084.92 2,084.92 16.0K
12:29 2,083.88 2,083.88 2,083.88 2,083.88 4.6K
12:30 2,084.71 2,084.71 2,084.71 2,084.71 9.2K
12:31 2,084.06 2,084.06 2,084.06 2,084.06 8.3K
12:32 2,084.99 2,084.99 2,084.99 2,084.99 2.8K
12:33 2,085.53 2,085.53 2,085.53 2,085.53 10.7K
12:34 2,085.91 2,085.91 2,085.91 2,085.91 9.9K
12:35 2,086.15 2,086.15 2,086.15 2,086.15 5.9K
12:36 2,085.83 2,085.83 2,085.83 2,085.83 8.4K
12:37 2,086.66 2,086.66 2,086.66 2,086.66 7.1K
12:38 2,087.18 2,087.18 2,087.18 2,087.18 6.5K
12:39 2,087.49 2,087.49 2,087.49 2,087.49 13.8K
12:40 2,087.30 2,087.30 2,087.30 2,087.30 8.6K
12:41 2,087.88 2,087.88 2,087.88 2,087.88 8.3K
12:42 2,087.67 2,087.67 2,087.67 2,087.67 2.0K
12:43 2,087.11 2,087.11 2,087.11 2,087.11 19.7K
12:44 2,086.47 2,086.47 2,086.47 2,086.47 10.1K
12:45 2,086.88 2,086.88 2,086.88 2,086.88 16.8K
12:46 2,086.50 2,086.50 2,086.50 2,086.50 10.4K
12:47 2,084.79 2,084.79 2,084.79 2,084.79 18.3K
12:48 2,085.24 2,085.24 2,085.24 2,085.24 8.1K
12:49 2,085.76 2,085.76 2,085.76 2,085.76 16.2K
12:50 2,085.51 2,085.51 2,085.51 2,085.51 11.9K
12:51 2,084.79 2,084.79 2,084.79 2,084.79 9.0K
12:52 2,085.29 2,085.29 2,085.29 2,085.29 10.8K
12:53 2,086.22 2,086.22 2,086.22 2,086.22 8.2K
12:54 2,086.27 2,086.27 2,086.27 2,086.27 9.4K
12:55 2,085.46 2,085.46 2,085.46 2,085.46 4.0K
12:56 2,086.00 2,086.00 2,086.00 2,086.00 10.0K
12:57 2,085.72 2,085.72 2,085.72 2,085.72 8.0K
12:58 2,085.81 2,085.81 2,085.81 2,085.81 7.9K
12:59 2,085.91 2,085.91 2,085.91 2,085.91 5.0K
13:00 2,085.59 2,085.59 2,085.59 2,085.59 7.3K
13:01 2,085.22 2,085.22 2,085.22 2,085.22 12.6K
13:02 2,084.45 2,084.45 2,084.45 2,084.45 13.8K
13:03 2,084.61 2,084.61 2,084.61 2,084.61 28.1K
13:04 2,084.75 2,084.75 2,084.75 2,084.75 7.2K
13:05 2,083.82 2,083.82 2,083.82 2,083.82 3.5K
13:06 2,083.33 2,083.33 2,083.33 2,083.33 12.1K
13:07 2,083.67 2,083.67 2,083.67 2,083.67 8.0K
13:08 2,083.80 2,083.80 2,083.80 2,083.80 30.5K
13:09 2,084.62 2,084.62 2,084.62 2,084.62 8.7K
13:10 2,085.10 2,085.10 2,085.10 2,085.10 9.8K
13:11 2,086.45 2,086.45 2,086.45 2,086.45 19.2K
13:12 2,086.95 2,086.95 2,086.95 2,086.95 9.0K
13:13 2,086.05 2,086.05 2,086.05 2,086.05 8.4K
13:14 2,084.77 2,084.77 2,084.77 2,084.77 10.4K
13:15 2,085.42 2,085.42 2,085.42 2,085.42 4.0K
13:16 2,084.99 2,084.99 2,084.99 2,084.99 8.7K
13:17 2,085.59 2,085.59 2,085.59 2,085.59 14.9K
13:18 2,085.29 2,085.29 2,085.29 2,085.29 14.0K
13:19 2,085.20 2,085.20 2,085.20 2,085.20 13.4K
13:20 2,085.78 2,085.78 2,085.78 2,085.78 8.3K
13:21 2,086.82 2,086.82 2,086.82 2,086.82 7.1K
13:22 2,087.25 2,087.25 2,087.25 2,087.25 14.5K
13:23 2,086.44 2,086.44 2,086.44 2,086.44 9.7K
13:24 2,086.30 2,086.30 2,086.30 2,086.30 8.5K
13:25 2,086.11 2,086.11 2,086.11 2,086.11 4.2K
13:26 2,086.12 2,086.12 2,086.12 2,086.12 4.0K
13:27 2,085.70 2,085.70 2,085.70 2,085.70 15.7K
13:28 2,085.77 2,085.77 2,085.77 2,085.77 3.0K
13:29 2,085.39 2,085.39 2,085.39 2,085.39 9.4K
13:30 2,084.93 2,084.93 2,084.93 2,084.93 12.0K
13:31 2,083.86 2,083.86 2,083.86 2,083.86 13.6K
13:32 2,084.02 2,084.02 2,084.02 2,084.02 5.8K
13:33 2,083.49 2,083.49 2,083.49 2,083.49 16.0K
13:34 2,083.10 2,083.10 2,083.10 2,083.10 6.8K
13:35 2,083.46 2,083.46 2,083.46 2,083.46 7.3K
13:36 2,083.47 2,083.47 2,083.47 2,083.47 12.9K
13:37 2,081.95 2,081.95 2,081.95 2,081.95 8.3K
13:38 2,082.38 2,082.38 2,082.38 2,082.38 3.0K
13:39 2,082.09 2,082.09 2,082.09 2,082.09 13.3K
13:40 2,081.92 2,081.92 2,081.92 2,081.92 2.1K
13:41 2,081.89 2,081.89 2,081.89 2,081.89 3.1K
13:42 2,082.66 2,082.66 2,082.66 2,082.66 8.6K
13:43 2,082.36 2,082.36 2,082.36 2,082.36 11.8K
13:44 2,082.63 2,082.63 2,082.63 2,082.63 17.0K
13:45 2,082.53 2,082.53 2,082.53 2,082.53 7.4K
13:46 2,083.57 2,083.57 2,083.57 2,083.57 21.3K
13:47 2,082.72 2,082.72 2,082.72 2,082.72 14.8K
13:48 2,083.60 2,083.60 2,083.60 2,083.60 14.1K
13:49 2,083.56 2,083.56 2,083.56 2,083.56 5.9K
13:50 2,083.34 2,083.34 2,083.34 2,083.34 15.8K
13:51 2,083.22 2,083.22 2,083.22 2,083.22 5.8K
13:52 2,082.65 2,082.65 2,082.65 2,082.65 11.8K
13:53 2,082.91 2,082.91 2,082.91 2,082.91 6.6K
13:54 2,083.19 2,083.19 2,083.19 2,083.19 18.5K
13:55 2,083.46 2,083.46 2,083.46 2,083.46 14.5K
13:56 2,083.30 2,083.30 2,083.30 2,083.30 4.5K
13:57 2,082.14 2,082.14 2,082.14 2,082.14 4.3K
13:58 2,082.37 2,082.37 2,082.37 2,082.37 6.0K
13:59 2,082.21 2,082.21 2,082.21 2,082.21 12.5K
14:00 2,082.07 2,082.07 2,082.07 2,082.07 8.5K
14:01 2,082.10 2,082.10 2,082.10 2,082.10 10.9K
14:02 2,081.90 2,081.90 2,081.90 2,081.90 8.4K
14:03 2,082.16 2,082.16 2,082.16 2,082.16 4.1K
14:04 2,082.96 2,082.96 2,082.96 2,082.96 10.4K
14:05 2,083.41 2,083.41 2,083.41 2,083.41 9.7K
14:06 2,084.49 2,084.49 2,084.49 2,084.49 18.9K
14:07 2,084.22 2,084.22 2,084.22 2,084.22 4.1K
14:08 2,083.93 2,083.93 2,083.93 2,083.93 12.5K
14:09 2,082.41 2,082.41 2,082.41 2,082.41 10.7K
14:10 2,083.46 2,083.46 2,083.46 2,083.46 5.1K
14:11 2,083.79 2,083.79 2,083.79 2,083.79 8.2K
14:12 2,083.29 2,083.29 2,083.29 2,083.29 12.6K
14:13 2,082.56 2,082.56 2,082.56 2,082.56 19.8K
14:14 2,082.66 2,082.66 2,082.66 2,082.66 11.7K
14:15 2,083.50 2,083.50 2,083.50 2,083.50 6.1K
14:16 2,083.93 2,083.93 2,083.93 2,083.93 8.3K
14:17 2,083.27 2,083.27 2,083.27 2,083.27 8.6K
14:18 2,083.40 2,083.40 2,083.40 2,083.40 6.5K
14:19 2,083.35 2,083.35 2,083.35 2,083.35 27.1K
14:20 2,082.75 2,082.75 2,082.75 2,082.75 10.2K
14:21 2,083.47 2,083.47 2,083.47 2,083.47 5.0K
14:22 2,083.45 2,083.45 2,083.45 2,083.45 14.2K
14:23 2,085.14 2,085.14 2,085.14 2,085.14 13.3K
14:24 2,083.50 2,083.50 2,083.50 2,083.50 8.1K
14:25 2,084.31 2,084.31 2,084.31 2,084.31 8.0K
14:26 2,084.34 2,084.34 2,084.34 2,084.34 10.7K
14:27 2,083.89 2,083.89 2,083.89 2,083.89 10.9K
14:28 2,085.10 2,085.10 2,085.10 2,085.10 9.9K
14:29 2,085.04 2,085.04 2,085.04 2,085.04 3.9K
14:30 2,085.41 2,085.41 2,085.41 2,085.41 12.3K
14:31 2,085.22 2,085.22 2,085.22 2,085.22 5.7K
14:32 2,086.05 2,086.05 2,086.05 2,086.05 22.4K
14:33 2,085.42 2,085.42 2,085.42 2,085.42 4.4K
14:34 2,085.49 2,085.49 2,085.49 2,085.49 8.0K
14:35 2,085.73 2,085.73 2,085.73 2,085.73 14.7K
14:36 2,085.60 2,085.60 2,085.60 2,085.60 12.3K
14:37 2,085.63 2,085.63 2,085.63 2,085.63 33.3K
14:38 2,085.93 2,085.93 2,085.93 2,085.93 7.0K
14:39 2,086.00 2,086.00 2,086.00 2,086.00 6.3K
14:40 2,086.27 2,086.27 2,086.27 2,086.27 10.8K
14:41 2,087.00 2,087.00 2,087.00 2,087.00 14.5K
14:42 2,086.62 2,086.62 2,086.62 2,086.62 9.7K
14:43 2,086.39 2,086.39 2,086.39 2,086.39 8.6K
14:44 2,087.22 2,087.22 2,087.22 2,087.22 11.8K
14:45 2,087.36 2,087.36 2,087.36 2,087.36 10.3K
14:46 2,087.49 2,087.49 2,087.49 2,087.49 8.8K
14:47 2,087.50 2,087.50 2,087.50 2,087.50 12.7K
14:48 2,087.00 2,087.00 2,087.00 2,087.00 7.5K
14:49 2,087.56 2,087.56 2,087.56 2,087.56 4.6K
14:50 2,088.13 2,088.13 2,088.13 2,088.13 8.2K
14:51 2,088.75 2,088.75 2,088.75 2,088.75 10.0K
14:52 2,088.85 2,088.85 2,088.85 2,088.85 14.9K
14:53 2,087.18 2,087.18 2,087.18 2,087.18 12.7K
14:54 2,087.33 2,087.33 2,087.33 2,087.33 8.1K
14:55 2,087.43 2,087.43 2,087.43 2,087.43 13.7K
14:56 2,087.86 2,087.86 2,087.86 2,087.86 10.0K
14:57 2,088.23 2,088.23 2,088.23 2,088.23 14.3K
14:58 2,086.62 2,086.62 2,086.62 2,086.62 5.5K
14:59 2,087.35 2,087.35 2,087.35 2,087.35 4.2K
15:00 2,087.24 2,087.24 2,087.24 2,087.24 10.2K
15:01 2,087.79 2,087.79 2,087.79 2,087.79 10.9K
15:02 2,087.89 2,087.89 2,087.89 2,087.89 5.5K
15:03 2,087.83 2,087.83 2,087.83 2,087.83 5.8K
15:04 2,087.63 2,087.63 2,087.63 2,087.63 7.1K
15:05 2,088.13 2,088.13 2,088.13 2,088.13 9.0K
15:06 2,088.16 2,088.16 2,088.16 2,088.16 10.0K
15:07 2,087.39 2,087.39 2,087.39 2,087.39 12.4K
15:08 2,087.78 2,087.78 2,087.78 2,087.78 5.1K
15:09 2,087.62 2,087.62 2,087.62 2,087.62 14.3K
15:10 2,087.63 2,087.63 2,087.63 2,087.63 6.7K
15:11 2,088.42 2,088.42 2,088.42 2,088.42 11.2K
15:12 2,088.14 2,088.14 2,088.14 2,088.14 16.1K
15:13 2,088.04 2,088.04 2,088.04 2,088.04 14.6K
15:14 2,088.56 2,088.56 2,088.56 2,088.56 16.9K
15:15 2,088.28 2,088.28 2,088.28 2,088.28 9.4K
15:16 2,088.90 2,088.90 2,088.90 2,088.90 21.8K
15:17 2,087.99 2,087.99 2,087.99 2,087.99 14.8K
15:18 2,087.83 2,087.83 2,087.83 2,087.83 26.2K
15:19 2,087.23 2,087.23 2,087.23 2,087.23 10.6K
15:20 2,087.11 2,087.11 2,087.11 2,087.11 11.4K
15:21 2,087.85 2,087.85 2,087.85 2,087.85 19.4K
15:22 2,087.65 2,087.65 2,087.65 2,087.65 14.1K
15:23 2,087.38 2,087.38 2,087.38 2,087.38 9.1K
15:24 2,087.61 2,087.61 2,087.61 2,087.61 17.1K
15:25 2,087.45 2,087.45 2,087.45 2,087.45 13.7K
15:26 2,087.78 2,087.78 2,087.78 2,087.78 24.5K
15:27 2,087.04 2,087.04 2,087.04 2,087.04 20.1K
15:28 2,087.04 2,087.04 2,087.04 2,087.04 10.2K
15:29 2,086.72 2,086.72 2,086.72 2,086.72 48.9K
15:30 2,087.41 2,087.41 2,087.41 2,087.41 30.5K
15:31 2,086.25 2,086.25 2,086.25 2,086.25 70.0K
15:32 2,086.62 2,086.62 2,086.62 2,086.62 33.1K
15:33 2,086.22 2,086.22 2,086.22 2,086.22 20.1K
15:34 2,086.71 2,086.71 2,086.71 2,086.71 32.2K
15:35 2,087.64 2,087.64 2,087.64 2,087.64 23.0K
15:36 2,087.32 2,087.32 2,087.32 2,087.32 25.2K
15:37 2,087.55 2,087.55 2,087.55 2,087.55 17.7K
15:38 2,085.59 2,085.59 2,085.59 2,085.59 23.6K
15:39 2,085.83 2,085.83 2,085.83 2,085.83 19.2K
15:40 2,084.66 2,084.66 2,084.66 2,084.66 19.5K
15:41 2,084.20 2,084.20 2,084.20 2,084.20 9.6K
15:42 2,084.56 2,084.56 2,084.56 2,084.56 36.0K
15:43 2,084.38 2,084.38 2,084.38 2,084.38 13.4K
15:44 2,081.71 2,081.71 2,081.71 2,081.71 28.9K
15:45 2,081.31 2,081.31 2,081.31 2,081.31 18.3K
15:46 2,081.27 2,081.27 2,081.27 2,081.27 24.0K
15:47 2,081.15 2,081.15 2,081.15 2,081.15 22.4K
15:48 2,081.15 2,081.15 2,081.15 2,081.15 19.1K
15:49 2,082.23 2,082.23 2,082.23 2,082.23 7.4K
15:50 2,081.51 2,081.51 2,081.51 2,081.51 11.7K
15:51 2,082.06 2,082.06 2,082.06 2,082.06 21.1K
15:52 2,081.92 2,081.92 2,081.92 2,081.92 19.3K
15:53 2,081.98 2,081.98 2,081.98 2,081.98 30.6K
15:54 2,083.25 2,083.25 2,083.25 2,083.25 21.1K
15:55 2,084.49 2,084.49 2,084.49 2,084.49 26.2K
15:56 2,084.35 2,084.35 2,084.35 2,084.35 6.3K
15:57 2,084.09 2,084.09 2,084.09 2,084.09 15.7K
15:58 2,084.69 2,084.69 2,084.69 2,084.69 22.0K
15:59 2,083.83 2,083.83 2,083.83 2,083.83 38.4K
16:00 2,084.78 2,084.78 2,084.78 2,084.78 26.4K
16:01 2,084.53 2,084.53 2,084.53 2,084.53 22.2K
16:02 2,084.20 2,084.20 2,084.20 2,084.20 10.5K
16:03 2,084.56 2,084.56 2,084.56 2,084.56 20.4K
16:04 2,084.19 2,084.19 2,084.19 2,084.19 19.5K
16:05 2,084.11 2,084.11 2,084.11 2,084.11 47.3K
16:06 2,083.77 2,083.77 2,083.77 2,083.77 14.0K
16:07 2,084.06 2,084.06 2,084.06 2,084.06 25.0K
16:08 2,083.53 2,083.53 2,083.53 2,083.53 26.8K
16:09 2,082.99 2,082.99 2,082.99 2,082.99 19.2K
16:10 2,082.97 2,082.97 2,082.97 2,082.97 23.8K
16:11 2,082.70 2,082.70 2,082.70 2,082.70 13.7K
16:12 2,082.75 2,082.75 2,082.75 2,082.75 17.3K
16:13 2,082.57 2,082.57 2,082.57 2,082.57 15.6K
16:14 2,082.67 2,082.67 2,082.67 2,082.67 19.5K
16:15 2,082.27 2,082.27 2,082.27 2,082.27 32.1K
16:16 2,082.42 2,082.42 2,082.42 2,082.42 17.7K
16:17 2,081.90 2,081.90 2,081.90 2,081.90 15.2K
16:18 2,080.86 2,080.86 2,080.86 2,080.86 53.8K
16:19 2,081.88 2,081.88 2,081.88 2,081.88 22.5K
16:20 2,081.61 2,081.61 2,081.61 2,081.61 25.9K
16:21 2,082.33 2,082.33 2,082.33 2,082.33 25.4K
16:22 2,082.85 2,082.85 2,082.85 2,082.85 33.8K
16:23 2,083.18 2,083.18 2,083.18 2,083.18 11.4K
16:24 2,084.07 2,084.07 2,084.07 2,084.07 31.8K
16:25 2,083.44 2,083.44 2,083.44 2,083.44 63.4K
16:26 2,083.84 2,083.84 2,083.84 2,083.84 58.9K
16:27 2,084.93 2,084.93 2,084.93 2,084.93 35.9K
16:28 2,085.01 2,085.01 2,085.01 2,085.01 22.2K
16:29 2,084.59 2,084.59 2,084.59 2,084.59 44.6K
16:30 2,083.86 2,083.86 2,083.86 2,083.86 28.6K
16:31 2,084.79 2,084.79 2,084.79 2,084.79 28.0K
16:32 2,085.94 2,085.94 2,085.94 2,085.94 34.9K
16:33 2,087.44 2,087.44 2,087.44 2,087.44 19.9K
16:34 2,087.93 2,087.93 2,087.93 2,087.93 24.8K
16:35 2,087.67 2,087.67 2,087.67 2,087.67 18.8K
16:36 2,086.91 2,086.91 2,086.91 2,086.91 23.7K
16:37 2,087.91 2,087.91 2,087.91 2,087.91 38.4K
16:38 2,089.38 2,089.38 2,089.38 2,089.38 46.1K
16:39 2,089.23 2,089.23 2,089.23 2,089.23 20.3K
16:40 2,089.55 2,089.55 2,089.55 2,089.55 56.1K
16:41 2,090.13 2,090.13 2,090.13 2,090.13 46.0K
16:42 2,089.87 2,089.87 2,089.87 2,089.87 28.1K
16:43 2,089.96 2,089.96 2,089.96 2,089.96 22.2K
16:44 2,089.73 2,089.73 2,089.73 2,089.73 32.5K
16:45 2,090.09 2,090.09 2,090.09 2,090.09 31.9K
16:46 2,090.90 2,090.90 2,090.90 2,090.90 38.7K
16:47 2,092.32 2,092.32 2,092.32 2,092.32 32.8K
16:48 2,092.26 2,092.26 2,092.26 2,092.26 24.0K
16:49 2,092.51 2,092.51 2,092.51 2,092.51 58.5K
16:50 2,092.79 2,092.79 2,092.79 2,092.79 26.5K
16:51 2,093.18 2,093.18 2,093.18 2,093.18 43.5K
16:52 2,094.23 2,094.23 2,094.23 2,094.23 42.8K
16:53 2,093.90 2,093.90 2,093.90 2,093.90 45.6K
16:54 2,092.87 2,092.87 2,092.87 2,092.87 24.2K
16:55 2,093.46 2,093.46 2,093.46 2,093.46 5,779.8K
16:59 2,092.72 2,092.72 2,092.72 2,092.72 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible