OMX Copenhagen Benchmark Cap PI (OMXCBCAPPI)

OMXCBCAPPI
🏛️ Danemark →
1,304.93
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,339.09 1,339.09 1,339.09 1,339.09 0.0K
09:01 1,339.00 1,339.00 1,339.00 1,339.00 0.0K
09:02 1,339.35 1,339.35 1,339.35 1,339.35 0.0K
09:03 1,340.19 1,340.19 1,340.19 1,340.19 0.0K
09:04 1,340.37 1,340.37 1,340.37 1,340.37 0.0K
09:05 1,341.60 1,341.60 1,341.60 1,341.60 0.0K
09:06 1,341.98 1,341.98 1,341.98 1,341.98 0.0K
09:07 1,342.12 1,342.12 1,342.12 1,342.12 0.0K
09:08 1,342.13 1,342.13 1,342.13 1,342.13 0.0K
09:09 1,341.92 1,341.92 1,341.92 1,341.92 0.0K
09:10 1,341.18 1,341.18 1,341.18 1,341.18 0.0K
09:11 1,341.25 1,341.25 1,341.25 1,341.25 0.0K
09:12 1,341.52 1,341.52 1,341.52 1,341.52 0.0K
09:13 1,341.45 1,341.45 1,341.45 1,341.45 0.0K
09:14 1,340.91 1,340.91 1,340.91 1,340.91 0.0K
09:15 1,340.31 1,340.31 1,340.31 1,340.31 0.0K
09:16 1,340.81 1,340.81 1,340.81 1,340.81 0.0K
09:17 1,340.86 1,340.86 1,340.86 1,340.86 0.0K
09:18 1,340.65 1,340.65 1,340.65 1,340.65 0.0K
09:19 1,341.08 1,341.08 1,341.08 1,341.08 0.0K
09:20 1,341.18 1,341.18 1,341.18 1,341.18 0.0K
09:21 1,341.15 1,341.15 1,341.15 1,341.15 0.0K
09:22 1,340.71 1,340.71 1,340.71 1,340.71 0.0K
09:23 1,340.45 1,340.45 1,340.45 1,340.45 0.0K
09:24 1,340.42 1,340.42 1,340.42 1,340.42 0.0K
09:25 1,340.28 1,340.28 1,340.28 1,340.28 0.0K
09:26 1,340.44 1,340.44 1,340.44 1,340.44 0.0K
09:27 1,340.68 1,340.68 1,340.68 1,340.68 0.0K
09:28 1,340.65 1,340.65 1,340.65 1,340.65 0.0K
09:29 1,340.71 1,340.71 1,340.71 1,340.71 0.0K
09:30 1,340.72 1,340.72 1,340.72 1,340.72 0.0K
09:31 1,340.57 1,340.57 1,340.57 1,340.57 0.0K
09:32 1,340.28 1,340.28 1,340.28 1,340.28 0.0K
09:33 1,339.63 1,339.63 1,339.63 1,339.63 0.0K
09:34 1,339.12 1,339.12 1,339.12 1,339.12 0.0K
09:35 1,338.77 1,338.77 1,338.77 1,338.77 0.0K
09:36 1,338.61 1,338.61 1,338.61 1,338.61 0.0K
09:37 1,338.69 1,338.69 1,338.69 1,338.69 0.0K
09:38 1,338.44 1,338.44 1,338.44 1,338.44 0.0K
09:39 1,338.75 1,338.75 1,338.75 1,338.75 0.0K
09:40 1,338.65 1,338.65 1,338.65 1,338.65 0.0K
09:41 1,338.45 1,338.45 1,338.45 1,338.45 0.0K
09:42 1,337.29 1,337.29 1,337.29 1,337.29 0.0K
09:43 1,336.75 1,336.75 1,336.75 1,336.75 0.0K
09:44 1,336.51 1,336.51 1,336.51 1,336.51 0.0K
09:45 1,336.93 1,336.93 1,336.93 1,336.93 0.0K
09:46 1,336.95 1,336.95 1,336.95 1,336.95 0.0K
09:47 1,337.47 1,337.47 1,337.47 1,337.47 0.0K
09:48 1,336.92 1,336.92 1,336.92 1,336.92 0.0K
09:49 1,337.16 1,337.16 1,337.16 1,337.16 0.0K
09:50 1,337.58 1,337.58 1,337.58 1,337.58 0.0K
09:51 1,337.35 1,337.35 1,337.35 1,337.35 0.0K
09:52 1,337.07 1,337.07 1,337.07 1,337.07 0.0K
09:53 1,337.30 1,337.30 1,337.30 1,337.30 0.0K
09:54 1,336.97 1,336.97 1,336.97 1,336.97 0.0K
09:55 1,337.12 1,337.12 1,337.12 1,337.12 0.0K
09:56 1,337.14 1,337.14 1,337.14 1,337.14 0.0K
09:57 1,337.28 1,337.28 1,337.28 1,337.28 0.0K
09:58 1,337.08 1,337.08 1,337.08 1,337.08 0.0K
09:59 1,336.61 1,336.61 1,336.61 1,336.61 0.0K
10:00 1,336.35 1,336.35 1,336.35 1,336.35 0.0K
10:01 1,336.49 1,336.49 1,336.49 1,336.49 0.0K
10:02 1,336.66 1,336.66 1,336.66 1,336.66 0.0K
10:03 1,336.55 1,336.55 1,336.55 1,336.55 0.0K
10:04 1,336.54 1,336.54 1,336.54 1,336.54 0.0K
10:05 1,335.78 1,335.78 1,335.78 1,335.78 0.0K
10:06 1,335.84 1,335.84 1,335.84 1,335.84 0.0K
10:07 1,335.80 1,335.80 1,335.80 1,335.80 0.0K
10:08 1,335.86 1,335.86 1,335.86 1,335.86 0.0K
10:09 1,335.67 1,335.67 1,335.67 1,335.67 0.0K
10:10 1,335.46 1,335.46 1,335.46 1,335.46 0.0K
10:11 1,334.98 1,334.98 1,334.98 1,334.98 0.0K
10:12 1,334.09 1,334.09 1,334.09 1,334.09 0.0K
10:13 1,334.15 1,334.15 1,334.15 1,334.15 0.0K
10:14 1,334.17 1,334.17 1,334.17 1,334.17 0.0K
10:15 1,334.05 1,334.05 1,334.05 1,334.05 0.0K
10:16 1,334.83 1,334.83 1,334.83 1,334.83 0.0K
10:17 1,335.42 1,335.42 1,335.42 1,335.42 0.0K
10:18 1,335.24 1,335.24 1,335.24 1,335.24 0.0K
10:19 1,335.63 1,335.63 1,335.63 1,335.63 0.0K
10:20 1,335.87 1,335.87 1,335.87 1,335.87 0.0K
10:21 1,335.88 1,335.88 1,335.88 1,335.88 0.0K
10:22 1,336.07 1,336.07 1,336.07 1,336.07 0.0K
10:23 1,336.10 1,336.10 1,336.10 1,336.10 0.0K
10:24 1,336.37 1,336.37 1,336.37 1,336.37 0.0K
10:25 1,335.82 1,335.82 1,335.82 1,335.82 0.0K
10:26 1,335.77 1,335.77 1,335.77 1,335.77 0.0K
10:27 1,336.17 1,336.17 1,336.17 1,336.17 0.0K
10:28 1,336.37 1,336.37 1,336.37 1,336.37 0.0K
10:29 1,336.34 1,336.34 1,336.34 1,336.34 0.0K
10:30 1,336.60 1,336.60 1,336.60 1,336.60 0.0K
10:31 1,336.92 1,336.92 1,336.92 1,336.92 0.0K
10:32 1,336.80 1,336.80 1,336.80 1,336.80 0.0K
10:33 1,337.05 1,337.05 1,337.05 1,337.05 0.0K
10:34 1,337.22 1,337.22 1,337.22 1,337.22 0.0K
10:35 1,337.53 1,337.53 1,337.53 1,337.53 0.0K
10:36 1,338.25 1,338.25 1,338.25 1,338.25 0.0K
10:37 1,338.44 1,338.44 1,338.44 1,338.44 0.0K
10:38 1,338.91 1,338.91 1,338.91 1,338.91 0.0K
10:39 1,338.90 1,338.90 1,338.90 1,338.90 0.0K
10:40 1,338.88 1,338.88 1,338.88 1,338.88 0.0K
10:41 1,338.83 1,338.83 1,338.83 1,338.83 0.0K
10:42 1,339.43 1,339.43 1,339.43 1,339.43 0.0K
10:43 1,338.96 1,338.96 1,338.96 1,338.96 0.0K
10:44 1,339.03 1,339.03 1,339.03 1,339.03 0.0K
10:45 1,338.96 1,338.96 1,338.96 1,338.96 0.0K
10:46 1,338.78 1,338.78 1,338.78 1,338.78 0.0K
10:47 1,338.31 1,338.31 1,338.31 1,338.31 0.0K
10:48 1,338.32 1,338.32 1,338.32 1,338.32 0.0K
10:49 1,338.33 1,338.33 1,338.33 1,338.33 0.0K
10:50 1,338.19 1,338.19 1,338.19 1,338.19 0.0K
10:51 1,338.02 1,338.02 1,338.02 1,338.02 0.0K
10:52 1,337.68 1,337.68 1,337.68 1,337.68 0.0K
10:53 1,337.46 1,337.46 1,337.46 1,337.46 0.0K
10:54 1,338.30 1,338.30 1,338.30 1,338.30 0.0K
10:55 1,338.31 1,338.31 1,338.31 1,338.31 0.0K
10:56 1,338.07 1,338.07 1,338.07 1,338.07 0.0K
10:57 1,338.06 1,338.06 1,338.06 1,338.06 0.0K
10:58 1,337.84 1,337.84 1,337.84 1,337.84 0.0K
10:59 1,337.77 1,337.77 1,337.77 1,337.77 0.0K
11:00 1,337.65 1,337.65 1,337.65 1,337.65 0.0K
11:01 1,337.33 1,337.33 1,337.33 1,337.33 0.0K
11:02 1,337.47 1,337.47 1,337.47 1,337.47 0.0K
11:03 1,336.94 1,336.94 1,336.94 1,336.94 0.0K
11:04 1,336.99 1,336.99 1,336.99 1,336.99 0.0K
11:05 1,336.85 1,336.85 1,336.85 1,336.85 0.0K
11:06 1,336.37 1,336.37 1,336.37 1,336.37 0.0K
11:07 1,336.44 1,336.44 1,336.44 1,336.44 0.0K
11:08 1,336.52 1,336.52 1,336.52 1,336.52 0.0K
11:09 1,336.35 1,336.35 1,336.35 1,336.35 0.0K
11:10 1,335.99 1,335.99 1,335.99 1,335.99 0.0K
11:11 1,335.72 1,335.72 1,335.72 1,335.72 0.0K
11:12 1,335.81 1,335.81 1,335.81 1,335.81 0.0K
11:13 1,336.13 1,336.13 1,336.13 1,336.13 0.0K
11:14 1,336.02 1,336.02 1,336.02 1,336.02 0.0K
11:15 1,336.00 1,336.00 1,336.00 1,336.00 0.0K
11:16 1,336.04 1,336.04 1,336.04 1,336.04 0.0K
11:17 1,336.11 1,336.11 1,336.11 1,336.11 0.0K
11:18 1,336.25 1,336.25 1,336.25 1,336.25 0.0K
11:19 1,336.61 1,336.61 1,336.61 1,336.61 0.0K
11:20 1,336.52 1,336.52 1,336.52 1,336.52 0.0K
11:21 1,336.59 1,336.59 1,336.59 1,336.59 0.0K
11:22 1,336.35 1,336.35 1,336.35 1,336.35 0.0K
11:23 1,335.93 1,335.93 1,335.93 1,335.93 0.0K
11:24 1,335.79 1,335.79 1,335.79 1,335.79 0.0K
11:25 1,335.62 1,335.62 1,335.62 1,335.62 0.0K
11:26 1,335.43 1,335.43 1,335.43 1,335.43 0.0K
11:27 1,335.37 1,335.37 1,335.37 1,335.37 0.0K
11:28 1,335.45 1,335.45 1,335.45 1,335.45 0.0K
11:29 1,335.62 1,335.62 1,335.62 1,335.62 0.0K
11:30 1,335.81 1,335.81 1,335.81 1,335.81 0.0K
11:31 1,335.83 1,335.83 1,335.83 1,335.83 0.0K
11:32 1,335.93 1,335.93 1,335.93 1,335.93 0.0K
11:33 1,335.92 1,335.92 1,335.92 1,335.92 0.0K
11:34 1,335.25 1,335.25 1,335.25 1,335.25 0.0K
11:35 1,335.61 1,335.61 1,335.61 1,335.61 0.0K
11:36 1,335.87 1,335.87 1,335.87 1,335.87 0.0K
11:37 1,335.93 1,335.93 1,335.93 1,335.93 0.0K
11:38 1,335.98 1,335.98 1,335.98 1,335.98 0.0K
11:39 1,336.05 1,336.05 1,336.05 1,336.05 0.0K
11:40 1,336.30 1,336.30 1,336.30 1,336.30 0.0K
11:41 1,336.48 1,336.48 1,336.48 1,336.48 0.0K
11:42 1,336.98 1,336.98 1,336.98 1,336.98 0.0K
11:43 1,336.97 1,336.97 1,336.97 1,336.97 0.0K
11:44 1,336.94 1,336.94 1,336.94 1,336.94 0.0K
11:45 1,337.08 1,337.08 1,337.08 1,337.08 0.0K
11:46 1,336.97 1,336.97 1,336.97 1,336.97 0.0K
11:47 1,336.49 1,336.49 1,336.49 1,336.49 0.0K
11:48 1,336.68 1,336.68 1,336.68 1,336.68 0.0K
11:49 1,336.62 1,336.62 1,336.62 1,336.62 0.0K
11:50 1,336.91 1,336.91 1,336.91 1,336.91 0.0K
11:51 1,337.09 1,337.09 1,337.09 1,337.09 0.0K
11:52 1,337.20 1,337.20 1,337.20 1,337.20 0.0K
11:53 1,336.62 1,336.62 1,336.62 1,336.62 0.0K
11:54 1,336.43 1,336.43 1,336.43 1,336.43 0.0K
11:55 1,336.56 1,336.56 1,336.56 1,336.56 0.0K
11:56 1,336.53 1,336.53 1,336.53 1,336.53 0.0K
11:57 1,336.50 1,336.50 1,336.50 1,336.50 0.0K
11:58 1,336.74 1,336.74 1,336.74 1,336.74 0.0K
11:59 1,336.77 1,336.77 1,336.77 1,336.77 0.0K
12:00 1,336.59 1,336.59 1,336.59 1,336.59 0.0K
12:01 1,336.71 1,336.71 1,336.71 1,336.71 0.0K
12:02 1,336.46 1,336.46 1,336.46 1,336.46 0.0K
12:03 1,336.45 1,336.45 1,336.45 1,336.45 0.0K
12:04 1,336.45 1,336.45 1,336.45 1,336.45 0.0K
12:05 1,336.27 1,336.27 1,336.27 1,336.27 0.0K
12:06 1,336.28 1,336.28 1,336.28 1,336.28 0.0K
12:07 1,336.07 1,336.07 1,336.07 1,336.07 0.0K
12:08 1,336.08 1,336.08 1,336.08 1,336.08 0.0K
12:09 1,336.54 1,336.54 1,336.54 1,336.54 0.0K
12:10 1,336.45 1,336.45 1,336.45 1,336.45 0.0K
12:11 1,336.40 1,336.40 1,336.40 1,336.40 0.0K
12:12 1,336.66 1,336.66 1,336.66 1,336.66 0.0K
12:13 1,336.38 1,336.38 1,336.38 1,336.38 0.0K
12:14 1,336.00 1,336.00 1,336.00 1,336.00 0.0K
12:15 1,335.90 1,335.90 1,335.90 1,335.90 0.0K
12:16 1,335.33 1,335.33 1,335.33 1,335.33 0.0K
12:17 1,335.18 1,335.18 1,335.18 1,335.18 0.0K
12:18 1,334.99 1,334.99 1,334.99 1,334.99 0.0K
12:19 1,334.93 1,334.93 1,334.93 1,334.93 0.0K
12:20 1,334.98 1,334.98 1,334.98 1,334.98 0.0K
12:21 1,334.99 1,334.99 1,334.99 1,334.99 0.0K
12:22 1,334.90 1,334.90 1,334.90 1,334.90 0.0K
12:23 1,334.65 1,334.65 1,334.65 1,334.65 0.0K
12:24 1,334.59 1,334.59 1,334.59 1,334.59 0.0K
12:25 1,334.60 1,334.60 1,334.60 1,334.60 0.0K
12:26 1,334.18 1,334.18 1,334.18 1,334.18 0.0K
12:27 1,334.08 1,334.08 1,334.08 1,334.08 0.0K
12:28 1,334.09 1,334.09 1,334.09 1,334.09 0.0K
12:29 1,333.78 1,333.78 1,333.78 1,333.78 0.0K
12:30 1,333.48 1,333.48 1,333.48 1,333.48 0.0K
12:31 1,333.21 1,333.21 1,333.21 1,333.21 0.0K
12:32 1,333.41 1,333.41 1,333.41 1,333.41 0.0K
12:33 1,333.29 1,333.29 1,333.29 1,333.29 0.0K
12:34 1,333.12 1,333.12 1,333.12 1,333.12 0.0K
12:35 1,333.20 1,333.20 1,333.20 1,333.20 0.0K
12:36 1,333.09 1,333.09 1,333.09 1,333.09 0.0K
12:37 1,333.08 1,333.08 1,333.08 1,333.08 0.0K
12:38 1,333.00 1,333.00 1,333.00 1,333.00 0.0K
12:39 1,332.91 1,332.91 1,332.91 1,332.91 0.0K
12:40 1,332.87 1,332.87 1,332.87 1,332.87 0.0K
12:41 1,332.72 1,332.72 1,332.72 1,332.72 0.0K
12:42 1,332.62 1,332.62 1,332.62 1,332.62 0.0K
12:43 1,332.31 1,332.31 1,332.31 1,332.31 0.0K
12:44 1,332.21 1,332.21 1,332.21 1,332.21 0.0K
12:45 1,332.22 1,332.22 1,332.22 1,332.22 0.0K
12:46 1,332.14 1,332.14 1,332.14 1,332.14 0.0K
12:47 1,332.21 1,332.21 1,332.21 1,332.21 0.0K
12:48 1,332.11 1,332.11 1,332.11 1,332.11 0.0K
12:49 1,332.13 1,332.13 1,332.13 1,332.13 0.0K
12:50 1,332.42 1,332.42 1,332.42 1,332.42 0.0K
12:51 1,332.03 1,332.03 1,332.03 1,332.03 0.0K
12:52 1,332.52 1,332.52 1,332.52 1,332.52 0.0K
12:53 1,332.87 1,332.87 1,332.87 1,332.87 0.0K
12:54 1,332.66 1,332.66 1,332.66 1,332.66 0.0K
12:55 1,332.58 1,332.58 1,332.58 1,332.58 0.0K
12:56 1,332.88 1,332.88 1,332.88 1,332.88 0.0K
12:57 1,333.19 1,333.19 1,333.19 1,333.19 0.0K
12:58 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
12:59 1,333.76 1,333.76 1,333.76 1,333.76 0.0K
13:00 1,334.07 1,334.07 1,334.07 1,334.07 0.0K
13:01 1,333.65 1,333.65 1,333.65 1,333.65 0.0K
13:02 1,333.59 1,333.59 1,333.59 1,333.59 0.0K
13:03 1,333.18 1,333.18 1,333.18 1,333.18 0.0K
13:04 1,332.95 1,332.95 1,332.95 1,332.95 0.0K
13:05 1,332.40 1,332.40 1,332.40 1,332.40 0.0K
13:06 1,332.24 1,332.24 1,332.24 1,332.24 0.0K
13:07 1,332.53 1,332.53 1,332.53 1,332.53 0.0K
13:08 1,332.26 1,332.26 1,332.26 1,332.26 0.0K
13:09 1,332.15 1,332.15 1,332.15 1,332.15 0.0K
13:10 1,332.17 1,332.17 1,332.17 1,332.17 0.0K
13:11 1,332.16 1,332.16 1,332.16 1,332.16 0.0K
13:12 1,332.36 1,332.36 1,332.36 1,332.36 0.0K
13:13 1,332.06 1,332.06 1,332.06 1,332.06 0.0K
13:14 1,332.26 1,332.26 1,332.26 1,332.26 0.0K
13:15 1,332.17 1,332.17 1,332.17 1,332.17 0.0K
13:16 1,332.24 1,332.24 1,332.24 1,332.24 0.0K
13:17 1,332.26 1,332.26 1,332.26 1,332.26 0.0K
13:18 1,332.37 1,332.37 1,332.37 1,332.37 0.0K
13:19 1,332.33 1,332.33 1,332.33 1,332.33 0.0K
13:20 1,332.31 1,332.31 1,332.31 1,332.31 0.0K
13:21 1,332.25 1,332.25 1,332.25 1,332.25 0.0K
13:22 1,332.29 1,332.29 1,332.29 1,332.29 0.0K
13:23 1,332.27 1,332.27 1,332.27 1,332.27 0.0K
13:24 1,332.28 1,332.28 1,332.28 1,332.28 0.0K
13:25 1,332.43 1,332.43 1,332.43 1,332.43 0.0K
13:26 1,332.32 1,332.32 1,332.32 1,332.32 0.0K
13:27 1,332.47 1,332.47 1,332.47 1,332.47 0.0K
13:28 1,332.66 1,332.66 1,332.66 1,332.66 0.0K
13:29 1,332.41 1,332.41 1,332.41 1,332.41 0.0K
13:30 1,331.63 1,331.63 1,331.63 1,331.63 0.0K
13:31 1,331.34 1,331.34 1,331.34 1,331.34 0.0K
13:32 1,331.66 1,331.66 1,331.66 1,331.66 0.0K
13:33 1,331.39 1,331.39 1,331.39 1,331.39 0.0K
13:34 1,331.22 1,331.22 1,331.22 1,331.22 0.0K
13:35 1,331.08 1,331.08 1,331.08 1,331.08 0.0K
13:36 1,330.98 1,330.98 1,330.98 1,330.98 0.0K
13:37 1,331.22 1,331.22 1,331.22 1,331.22 0.0K
13:38 1,331.17 1,331.17 1,331.17 1,331.17 0.0K
13:39 1,330.61 1,330.61 1,330.61 1,330.61 0.0K
13:40 1,330.76 1,330.76 1,330.76 1,330.76 0.0K
13:41 1,331.04 1,331.04 1,331.04 1,331.04 0.0K
13:42 1,331.16 1,331.16 1,331.16 1,331.16 0.0K
13:43 1,330.99 1,330.99 1,330.99 1,330.99 0.0K
13:44 1,330.87 1,330.87 1,330.87 1,330.87 0.0K
13:45 1,330.68 1,330.68 1,330.68 1,330.68 0.0K
13:46 1,330.47 1,330.47 1,330.47 1,330.47 0.0K
13:47 1,330.32 1,330.32 1,330.32 1,330.32 0.0K
13:48 1,330.13 1,330.13 1,330.13 1,330.13 0.0K
13:49 1,329.99 1,329.99 1,329.99 1,329.99 0.0K
13:50 1,329.71 1,329.71 1,329.71 1,329.71 0.0K
13:51 1,329.72 1,329.72 1,329.72 1,329.72 0.0K
13:52 1,329.43 1,329.43 1,329.43 1,329.43 0.0K
13:53 1,329.32 1,329.32 1,329.32 1,329.32 0.0K
13:54 1,329.77 1,329.77 1,329.77 1,329.77 0.0K
13:55 1,329.56 1,329.56 1,329.56 1,329.56 0.0K
13:56 1,329.72 1,329.72 1,329.72 1,329.72 0.0K
13:57 1,329.76 1,329.76 1,329.76 1,329.76 0.0K
13:58 1,329.89 1,329.89 1,329.89 1,329.89 0.0K
13:59 1,330.27 1,330.27 1,330.27 1,330.27 0.0K
14:00 1,330.19 1,330.19 1,330.19 1,330.19 0.0K
14:01 1,330.25 1,330.25 1,330.25 1,330.25 0.0K
14:02 1,330.22 1,330.22 1,330.22 1,330.22 0.0K
14:03 1,329.80 1,329.80 1,329.80 1,329.80 0.0K
14:04 1,329.49 1,329.49 1,329.49 1,329.49 0.0K
14:05 1,329.66 1,329.66 1,329.66 1,329.66 0.0K
14:06 1,329.92 1,329.92 1,329.92 1,329.92 0.0K
14:07 1,329.66 1,329.66 1,329.66 1,329.66 0.0K
14:08 1,329.62 1,329.62 1,329.62 1,329.62 0.0K
14:09 1,328.89 1,328.89 1,328.89 1,328.89 0.0K
14:10 1,328.84 1,328.84 1,328.84 1,328.84 0.0K
14:11 1,329.18 1,329.18 1,329.18 1,329.18 0.0K
14:12 1,329.06 1,329.06 1,329.06 1,329.06 0.0K
14:13 1,329.15 1,329.15 1,329.15 1,329.15 0.0K
14:14 1,329.35 1,329.35 1,329.35 1,329.35 0.0K
14:15 1,329.46 1,329.46 1,329.46 1,329.46 0.0K
14:16 1,329.29 1,329.29 1,329.29 1,329.29 0.0K
14:17 1,329.29 1,329.29 1,329.29 1,329.29 0.0K
14:18 1,329.46 1,329.46 1,329.46 1,329.46 0.0K
14:19 1,329.41 1,329.41 1,329.41 1,329.41 0.0K
14:20 1,329.61 1,329.61 1,329.61 1,329.61 0.0K
14:21 1,329.59 1,329.59 1,329.59 1,329.59 0.0K
14:22 1,329.14 1,329.14 1,329.14 1,329.14 0.0K
14:23 1,329.10 1,329.10 1,329.10 1,329.10 0.0K
14:24 1,329.26 1,329.26 1,329.26 1,329.26 0.0K
14:25 1,329.02 1,329.02 1,329.02 1,329.02 0.0K
14:26 1,329.38 1,329.38 1,329.38 1,329.38 0.0K
14:27 1,329.69 1,329.69 1,329.69 1,329.69 0.0K
14:28 1,329.71 1,329.71 1,329.71 1,329.71 0.0K
14:29 1,329.92 1,329.92 1,329.92 1,329.92 0.0K
14:30 1,329.70 1,329.70 1,329.70 1,329.70 0.0K
14:31 1,329.70 1,329.70 1,329.70 1,329.70 0.0K
14:32 1,329.76 1,329.76 1,329.76 1,329.76 0.0K
14:33 1,329.70 1,329.70 1,329.70 1,329.70 0.0K
14:34 1,329.76 1,329.76 1,329.76 1,329.76 0.0K
14:35 1,329.99 1,329.99 1,329.99 1,329.99 0.0K
14:36 1,330.24 1,330.24 1,330.24 1,330.24 0.0K
14:37 1,329.50 1,329.50 1,329.50 1,329.50 0.0K
14:38 1,329.25 1,329.25 1,329.25 1,329.25 0.0K
14:39 1,328.94 1,328.94 1,328.94 1,328.94 0.0K
14:40 1,328.47 1,328.47 1,328.47 1,328.47 0.0K
14:41 1,328.47 1,328.47 1,328.47 1,328.47 0.0K
14:42 1,328.65 1,328.65 1,328.65 1,328.65 0.0K
14:43 1,328.57 1,328.57 1,328.57 1,328.57 0.0K
14:44 1,328.35 1,328.35 1,328.35 1,328.35 0.0K
14:45 1,328.36 1,328.36 1,328.36 1,328.36 0.0K
14:46 1,328.32 1,328.32 1,328.32 1,328.32 0.0K
14:47 1,327.72 1,327.72 1,327.72 1,327.72 0.0K
14:48 1,327.37 1,327.37 1,327.37 1,327.37 0.0K
14:49 1,327.30 1,327.30 1,327.30 1,327.30 0.0K
14:50 1,327.41 1,327.41 1,327.41 1,327.41 0.0K
14:51 1,327.75 1,327.75 1,327.75 1,327.75 0.0K
14:52 1,327.85 1,327.85 1,327.85 1,327.85 0.0K
14:53 1,327.99 1,327.99 1,327.99 1,327.99 0.0K
14:54 1,328.15 1,328.15 1,328.15 1,328.15 0.0K
14:55 1,326.58 1,326.58 1,326.58 1,326.58 0.0K
14:56 1,326.97 1,326.97 1,326.97 1,326.97 0.0K
14:57 1,327.19 1,327.19 1,327.19 1,327.19 0.0K
14:58 1,327.00 1,327.00 1,327.00 1,327.00 0.0K
14:59 1,326.84 1,326.84 1,326.84 1,326.84 0.0K
15:00 1,326.77 1,326.77 1,326.77 1,326.77 0.0K
15:01 1,326.46 1,326.46 1,326.46 1,326.46 0.0K
15:02 1,326.23 1,326.23 1,326.23 1,326.23 0.0K
15:03 1,326.10 1,326.10 1,326.10 1,326.10 0.0K
15:04 1,325.79 1,325.79 1,325.79 1,325.79 0.0K
15:05 1,326.30 1,326.30 1,326.30 1,326.30 0.0K
15:06 1,326.62 1,326.62 1,326.62 1,326.62 0.0K
15:07 1,326.91 1,326.91 1,326.91 1,326.91 0.0K
15:08 1,326.87 1,326.87 1,326.87 1,326.87 0.0K
15:09 1,326.64 1,326.64 1,326.64 1,326.64 0.0K
15:10 1,326.49 1,326.49 1,326.49 1,326.49 0.0K
15:11 1,325.84 1,325.84 1,325.84 1,325.84 0.0K
15:12 1,325.45 1,325.45 1,325.45 1,325.45 0.0K
15:13 1,325.15 1,325.15 1,325.15 1,325.15 0.0K
15:14 1,325.08 1,325.08 1,325.08 1,325.08 0.0K
15:15 1,325.26 1,325.26 1,325.26 1,325.26 0.0K
15:16 1,325.97 1,325.97 1,325.97 1,325.97 0.0K
15:17 1,325.88 1,325.88 1,325.88 1,325.88 0.0K
15:18 1,325.85 1,325.85 1,325.85 1,325.85 0.0K
15:19 1,325.35 1,325.35 1,325.35 1,325.35 0.0K
15:20 1,325.61 1,325.61 1,325.61 1,325.61 0.0K
15:21 1,325.94 1,325.94 1,325.94 1,325.94 0.0K
15:22 1,325.57 1,325.57 1,325.57 1,325.57 0.0K
15:23 1,325.79 1,325.79 1,325.79 1,325.79 0.0K
15:24 1,326.12 1,326.12 1,326.12 1,326.12 0.0K
15:25 1,326.52 1,326.52 1,326.52 1,326.52 0.0K
15:26 1,326.82 1,326.82 1,326.82 1,326.82 0.0K
15:27 1,326.89 1,326.89 1,326.89 1,326.89 0.0K
15:28 1,326.79 1,326.79 1,326.79 1,326.79 0.0K
15:29 1,326.50 1,326.50 1,326.50 1,326.50 0.0K
15:30 1,327.42 1,327.42 1,327.42 1,327.42 0.0K
15:31 1,327.78 1,327.78 1,327.78 1,327.78 0.0K
15:32 1,327.10 1,327.10 1,327.10 1,327.10 0.0K
15:33 1,327.27 1,327.27 1,327.27 1,327.27 0.0K
15:34 1,327.22 1,327.22 1,327.22 1,327.22 0.0K
15:35 1,327.76 1,327.76 1,327.76 1,327.76 0.0K
15:36 1,328.21 1,328.21 1,328.21 1,328.21 0.0K
15:37 1,327.84 1,327.84 1,327.84 1,327.84 0.0K
15:38 1,327.80 1,327.80 1,327.80 1,327.80 0.0K
15:39 1,327.84 1,327.84 1,327.84 1,327.84 0.0K
15:40 1,328.29 1,328.29 1,328.29 1,328.29 0.0K
15:41 1,328.62 1,328.62 1,328.62 1,328.62 0.0K
15:42 1,329.24 1,329.24 1,329.24 1,329.24 0.0K
15:43 1,329.55 1,329.55 1,329.55 1,329.55 0.0K
15:44 1,329.13 1,329.13 1,329.13 1,329.13 0.0K
15:45 1,329.02 1,329.02 1,329.02 1,329.02 0.0K
15:46 1,328.68 1,328.68 1,328.68 1,328.68 0.0K
15:47 1,328.22 1,328.22 1,328.22 1,328.22 0.0K
15:48 1,327.80 1,327.80 1,327.80 1,327.80 0.0K
15:49 1,327.72 1,327.72 1,327.72 1,327.72 0.0K
15:50 1,328.81 1,328.81 1,328.81 1,328.81 0.0K
15:51 1,329.35 1,329.35 1,329.35 1,329.35 0.0K
15:52 1,329.33 1,329.33 1,329.33 1,329.33 0.0K
15:53 1,329.29 1,329.29 1,329.29 1,329.29 0.0K
15:54 1,329.45 1,329.45 1,329.45 1,329.45 0.0K
15:55 1,329.33 1,329.33 1,329.33 1,329.33 0.0K
15:56 1,329.28 1,329.28 1,329.28 1,329.28 0.0K
15:57 1,329.31 1,329.31 1,329.31 1,329.31 0.0K
15:58 1,328.91 1,328.91 1,328.91 1,328.91 0.0K
15:59 1,328.83 1,328.83 1,328.83 1,328.83 0.0K
16:00 1,328.87 1,328.87 1,328.87 1,328.87 0.0K
16:01 1,329.92 1,329.92 1,329.92 1,329.92 0.0K
16:02 1,329.73 1,329.73 1,329.73 1,329.73 0.0K
16:03 1,329.57 1,329.57 1,329.57 1,329.57 0.0K
16:04 1,329.55 1,329.55 1,329.55 1,329.55 0.0K
16:05 1,329.17 1,329.17 1,329.17 1,329.17 0.0K
16:06 1,328.78 1,328.78 1,328.78 1,328.78 0.0K
16:07 1,328.69 1,328.69 1,328.69 1,328.69 0.0K
16:08 1,328.45 1,328.45 1,328.45 1,328.45 0.0K
16:09 1,327.98 1,327.98 1,327.98 1,327.98 0.0K
16:10 1,327.73 1,327.73 1,327.73 1,327.73 0.0K
16:11 1,327.17 1,327.17 1,327.17 1,327.17 0.0K
16:12 1,326.91 1,326.91 1,326.91 1,326.91 0.0K
16:13 1,326.77 1,326.77 1,326.77 1,326.77 0.0K
16:14 1,325.88 1,325.88 1,325.88 1,325.88 0.0K
16:15 1,326.05 1,326.05 1,326.05 1,326.05 0.0K
16:16 1,326.22 1,326.22 1,326.22 1,326.22 0.0K
16:17 1,326.65 1,326.65 1,326.65 1,326.65 0.0K
16:18 1,327.21 1,327.21 1,327.21 1,327.21 0.0K
16:19 1,327.53 1,327.53 1,327.53 1,327.53 0.0K
16:20 1,327.60 1,327.60 1,327.60 1,327.60 0.0K
16:21 1,326.98 1,326.98 1,326.98 1,326.98 0.0K
16:22 1,326.90 1,326.90 1,326.90 1,326.90 0.0K
16:23 1,326.81 1,326.81 1,326.81 1,326.81 0.0K
16:24 1,326.30 1,326.30 1,326.30 1,326.30 0.0K
16:25 1,325.91 1,325.91 1,325.91 1,325.91 0.0K
16:26 1,325.75 1,325.75 1,325.75 1,325.75 0.0K
16:27 1,325.73 1,325.73 1,325.73 1,325.73 0.0K
16:28 1,325.67 1,325.67 1,325.67 1,325.67 0.0K
16:29 1,325.81 1,325.81 1,325.81 1,325.81 0.0K
16:30 1,325.85 1,325.85 1,325.85 1,325.85 0.0K
16:31 1,325.57 1,325.57 1,325.57 1,325.57 0.0K
16:32 1,325.33 1,325.33 1,325.33 1,325.33 0.0K
16:33 1,325.88 1,325.88 1,325.88 1,325.88 0.0K
16:34 1,325.95 1,325.95 1,325.95 1,325.95 0.0K
16:35 1,325.50 1,325.50 1,325.50 1,325.50 0.0K
16:36 1,324.30 1,324.30 1,324.30 1,324.30 0.0K
16:37 1,324.41 1,324.41 1,324.41 1,324.41 0.0K
16:38 1,323.94 1,323.94 1,323.94 1,323.94 0.0K
16:39 1,324.21 1,324.21 1,324.21 1,324.21 0.0K
16:40 1,323.99 1,323.99 1,323.99 1,323.99 0.0K
16:41 1,323.96 1,323.96 1,323.96 1,323.96 0.0K
16:42 1,323.57 1,323.57 1,323.57 1,323.57 0.0K
16:43 1,323.45 1,323.45 1,323.45 1,323.45 0.0K
16:44 1,323.43 1,323.43 1,323.43 1,323.43 0.0K
16:45 1,323.59 1,323.59 1,323.59 1,323.59 0.0K
16:46 1,322.63 1,322.63 1,322.63 1,322.63 0.0K
16:47 1,321.14 1,321.14 1,321.14 1,321.14 0.0K
16:48 1,320.86 1,320.86 1,320.86 1,320.86 0.0K
16:49 1,321.19 1,321.19 1,321.19 1,321.19 0.0K
16:50 1,320.99 1,320.99 1,320.99 1,320.99 0.0K
16:51 1,321.02 1,321.02 1,321.02 1,321.02 0.0K
16:52 1,320.94 1,320.94 1,320.94 1,320.94 0.0K
16:53 1,320.47 1,320.47 1,320.47 1,320.47 0.0K
16:54 1,320.39 1,320.39 1,320.39 1,320.39 0.0K
16:55 1,320.15 1,320.15 1,320.15 1,320.15 0.0K
16:59 1,319.48 1,319.48 1,319.48 1,319.48 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible