OMX Copenhagen Benchmark Cap PI (OMXCBCAPPI)

OMXCBCAPPI
🏛️ Danemark →
1,335.41
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:01 1,351.44 1,351.44 1,351.44 1,351.44 0.0K
09:02 1,350.96 1,350.96 1,350.96 1,350.96 0.0K
09:03 1,350.20 1,350.20 1,350.20 1,350.20 0.0K
09:04 1,350.74 1,350.74 1,350.74 1,350.74 0.0K
09:05 1,350.68 1,350.68 1,350.68 1,350.68 0.0K
09:06 1,348.74 1,348.74 1,348.74 1,348.74 0.0K
09:07 1,348.68 1,348.68 1,348.68 1,348.68 0.0K
09:08 1,348.44 1,348.44 1,348.44 1,348.44 0.0K
09:09 1,348.62 1,348.62 1,348.62 1,348.62 0.0K
09:10 1,348.02 1,348.02 1,348.02 1,348.02 0.0K
09:11 1,348.53 1,348.53 1,348.53 1,348.53 0.0K
09:12 1,348.59 1,348.59 1,348.59 1,348.59 0.0K
09:13 1,347.08 1,347.08 1,347.08 1,347.08 0.0K
09:14 1,347.16 1,347.16 1,347.16 1,347.16 0.0K
09:15 1,347.07 1,347.07 1,347.07 1,347.07 0.0K
09:16 1,348.13 1,348.13 1,348.13 1,348.13 0.0K
09:17 1,348.21 1,348.21 1,348.21 1,348.21 0.0K
09:18 1,347.56 1,347.56 1,347.56 1,347.56 0.0K
09:19 1,347.46 1,347.46 1,347.46 1,347.46 0.0K
09:20 1,347.92 1,347.92 1,347.92 1,347.92 0.0K
09:21 1,347.91 1,347.91 1,347.91 1,347.91 0.0K
09:22 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
09:23 1,347.36 1,347.36 1,347.36 1,347.36 0.0K
09:24 1,347.06 1,347.06 1,347.06 1,347.06 0.0K
09:25 1,346.66 1,346.66 1,346.66 1,346.66 0.0K
09:26 1,345.79 1,345.79 1,345.79 1,345.79 0.0K
09:27 1,345.44 1,345.44 1,345.44 1,345.44 0.0K
09:28 1,346.28 1,346.28 1,346.28 1,346.28 0.0K
09:29 1,345.49 1,345.49 1,345.49 1,345.49 0.0K
09:30 1,345.41 1,345.41 1,345.41 1,345.41 0.0K
09:31 1,345.87 1,345.87 1,345.87 1,345.87 0.0K
09:32 1,345.58 1,345.58 1,345.58 1,345.58 0.0K
09:33 1,345.74 1,345.74 1,345.74 1,345.74 0.0K
09:34 1,345.70 1,345.70 1,345.70 1,345.70 0.0K
09:35 1,345.20 1,345.20 1,345.20 1,345.20 0.0K
09:36 1,345.07 1,345.07 1,345.07 1,345.07 0.0K
09:37 1,344.67 1,344.67 1,344.67 1,344.67 0.0K
09:38 1,344.86 1,344.86 1,344.86 1,344.86 0.0K
09:39 1,344.39 1,344.39 1,344.39 1,344.39 0.0K
09:40 1,344.80 1,344.80 1,344.80 1,344.80 0.0K
09:41 1,345.10 1,345.10 1,345.10 1,345.10 0.0K
09:42 1,344.91 1,344.91 1,344.91 1,344.91 0.0K
09:43 1,344.56 1,344.56 1,344.56 1,344.56 0.0K
09:44 1,345.01 1,345.01 1,345.01 1,345.01 0.0K
09:45 1,345.95 1,345.95 1,345.95 1,345.95 0.0K
09:46 1,346.19 1,346.19 1,346.19 1,346.19 0.0K
09:47 1,346.03 1,346.03 1,346.03 1,346.03 0.0K
09:48 1,345.95 1,345.95 1,345.95 1,345.95 0.0K
09:49 1,345.65 1,345.65 1,345.65 1,345.65 0.0K
09:50 1,346.84 1,346.84 1,346.84 1,346.84 0.0K
09:51 1,346.87 1,346.87 1,346.87 1,346.87 0.0K
09:52 1,346.30 1,346.30 1,346.30 1,346.30 0.0K
09:53 1,346.85 1,346.85 1,346.85 1,346.85 0.0K
09:54 1,347.18 1,347.18 1,347.18 1,347.18 0.0K
09:55 1,347.24 1,347.24 1,347.24 1,347.24 0.0K
09:56 1,347.43 1,347.43 1,347.43 1,347.43 0.0K
09:57 1,346.86 1,346.86 1,346.86 1,346.86 0.0K
09:58 1,346.52 1,346.52 1,346.52 1,346.52 0.0K
09:59 1,346.96 1,346.96 1,346.96 1,346.96 0.0K
10:00 1,346.92 1,346.92 1,346.92 1,346.92 0.0K
10:01 1,346.55 1,346.55 1,346.55 1,346.55 0.0K
10:02 1,344.52 1,344.52 1,344.52 1,344.52 0.0K
10:03 1,343.86 1,343.86 1,343.86 1,343.86 0.0K
10:04 1,343.29 1,343.29 1,343.29 1,343.29 0.0K
10:05 1,342.94 1,342.94 1,342.94 1,342.94 0.0K
10:06 1,341.98 1,341.98 1,341.98 1,341.98 0.0K
10:07 1,341.96 1,341.96 1,341.96 1,341.96 0.0K
10:08 1,341.44 1,341.44 1,341.44 1,341.44 0.0K
10:09 1,341.59 1,341.59 1,341.59 1,341.59 0.0K
10:10 1,341.85 1,341.85 1,341.85 1,341.85 0.0K
10:11 1,342.09 1,342.09 1,342.09 1,342.09 0.0K
10:12 1,342.10 1,342.10 1,342.10 1,342.10 0.0K
10:13 1,341.09 1,341.09 1,341.09 1,341.09 0.0K
10:14 1,340.89 1,340.89 1,340.89 1,340.89 0.0K
10:15 1,341.19 1,341.19 1,341.19 1,341.19 0.0K
10:16 1,341.21 1,341.21 1,341.21 1,341.21 0.0K
10:17 1,340.90 1,340.90 1,340.90 1,340.90 0.0K
10:18 1,340.48 1,340.48 1,340.48 1,340.48 0.0K
10:19 1,340.80 1,340.80 1,340.80 1,340.80 0.0K
10:20 1,340.59 1,340.59 1,340.59 1,340.59 0.0K
10:21 1,340.55 1,340.55 1,340.55 1,340.55 0.0K
10:22 1,341.30 1,341.30 1,341.30 1,341.30 0.0K
10:23 1,341.21 1,341.21 1,341.21 1,341.21 0.0K
10:24 1,341.44 1,341.44 1,341.44 1,341.44 0.0K
10:25 1,341.66 1,341.66 1,341.66 1,341.66 0.0K
10:26 1,341.59 1,341.59 1,341.59 1,341.59 0.0K
10:27 1,341.83 1,341.83 1,341.83 1,341.83 0.0K
10:28 1,343.60 1,343.60 1,343.60 1,343.60 0.0K
10:29 1,343.65 1,343.65 1,343.65 1,343.65 0.0K
10:30 1,343.71 1,343.71 1,343.71 1,343.71 0.0K
10:31 1,343.92 1,343.92 1,343.92 1,343.92 0.0K
10:32 1,343.56 1,343.56 1,343.56 1,343.56 0.0K
10:33 1,342.65 1,342.65 1,342.65 1,342.65 0.0K
10:34 1,342.32 1,342.32 1,342.32 1,342.32 0.0K
10:35 1,342.20 1,342.20 1,342.20 1,342.20 0.0K
10:36 1,342.34 1,342.34 1,342.34 1,342.34 0.0K
10:37 1,342.57 1,342.57 1,342.57 1,342.57 0.0K
10:38 1,342.29 1,342.29 1,342.29 1,342.29 0.0K
10:39 1,341.82 1,341.82 1,341.82 1,341.82 0.0K
10:40 1,341.86 1,341.86 1,341.86 1,341.86 0.0K
10:41 1,341.65 1,341.65 1,341.65 1,341.65 0.0K
10:42 1,341.62 1,341.62 1,341.62 1,341.62 0.0K
10:43 1,341.67 1,341.67 1,341.67 1,341.67 0.0K
10:44 1,341.50 1,341.50 1,341.50 1,341.50 0.0K
10:45 1,341.65 1,341.65 1,341.65 1,341.65 0.0K
10:46 1,341.59 1,341.59 1,341.59 1,341.59 0.0K
10:47 1,341.44 1,341.44 1,341.44 1,341.44 0.0K
10:48 1,341.52 1,341.52 1,341.52 1,341.52 0.0K
10:49 1,341.74 1,341.74 1,341.74 1,341.74 0.0K
10:50 1,341.35 1,341.35 1,341.35 1,341.35 0.0K
10:51 1,341.50 1,341.50 1,341.50 1,341.50 0.0K
10:52 1,341.34 1,341.34 1,341.34 1,341.34 0.0K
10:53 1,341.11 1,341.11 1,341.11 1,341.11 0.0K
10:54 1,340.94 1,340.94 1,340.94 1,340.94 0.0K
10:55 1,340.51 1,340.51 1,340.51 1,340.51 0.0K
10:56 1,340.04 1,340.04 1,340.04 1,340.04 0.0K
10:57 1,340.28 1,340.28 1,340.28 1,340.28 0.0K
10:58 1,341.76 1,341.76 1,341.76 1,341.76 0.0K
10:59 1,342.34 1,342.34 1,342.34 1,342.34 0.0K
11:00 1,342.91 1,342.91 1,342.91 1,342.91 0.0K
11:01 1,343.63 1,343.63 1,343.63 1,343.63 0.0K
11:02 1,343.27 1,343.27 1,343.27 1,343.27 0.0K
11:03 1,342.56 1,342.56 1,342.56 1,342.56 0.0K
11:04 1,342.25 1,342.25 1,342.25 1,342.25 0.0K
11:05 1,341.87 1,341.87 1,341.87 1,341.87 0.0K
11:06 1,341.62 1,341.62 1,341.62 1,341.62 0.0K
11:07 1,341.60 1,341.60 1,341.60 1,341.60 0.0K
11:08 1,341.46 1,341.46 1,341.46 1,341.46 0.0K
11:09 1,341.38 1,341.38 1,341.38 1,341.38 0.0K
11:10 1,341.81 1,341.81 1,341.81 1,341.81 0.0K
11:11 1,341.53 1,341.53 1,341.53 1,341.53 0.0K
11:12 1,341.36 1,341.36 1,341.36 1,341.36 0.0K
11:13 1,341.76 1,341.76 1,341.76 1,341.76 0.0K
11:14 1,341.93 1,341.93 1,341.93 1,341.93 0.0K
11:15 1,342.12 1,342.12 1,342.12 1,342.12 0.0K
11:16 1,342.17 1,342.17 1,342.17 1,342.17 0.0K
11:17 1,342.11 1,342.11 1,342.11 1,342.11 0.0K
11:18 1,341.92 1,341.92 1,341.92 1,341.92 0.0K
11:19 1,341.86 1,341.86 1,341.86 1,341.86 0.0K
11:20 1,341.78 1,341.78 1,341.78 1,341.78 0.0K
11:21 1,341.32 1,341.32 1,341.32 1,341.32 0.0K
11:22 1,341.23 1,341.23 1,341.23 1,341.23 0.0K
11:23 1,340.68 1,340.68 1,340.68 1,340.68 0.0K
11:24 1,340.80 1,340.80 1,340.80 1,340.80 0.0K
11:25 1,341.00 1,341.00 1,341.00 1,341.00 0.0K
11:26 1,340.29 1,340.29 1,340.29 1,340.29 0.0K
11:27 1,340.34 1,340.34 1,340.34 1,340.34 0.0K
11:28 1,340.11 1,340.11 1,340.11 1,340.11 0.0K
11:29 1,340.27 1,340.27 1,340.27 1,340.27 0.0K
11:30 1,340.40 1,340.40 1,340.40 1,340.40 0.0K
11:31 1,340.36 1,340.36 1,340.36 1,340.36 0.0K
11:32 1,340.70 1,340.70 1,340.70 1,340.70 0.0K
11:33 1,340.70 1,340.70 1,340.70 1,340.70 0.0K
11:34 1,340.82 1,340.82 1,340.82 1,340.82 0.0K
11:35 1,340.63 1,340.63 1,340.63 1,340.63 0.0K
11:36 1,340.75 1,340.75 1,340.75 1,340.75 0.0K
11:37 1,341.29 1,341.29 1,341.29 1,341.29 0.0K
11:38 1,341.01 1,341.01 1,341.01 1,341.01 0.0K
11:39 1,341.42 1,341.42 1,341.42 1,341.42 0.0K
11:40 1,341.27 1,341.27 1,341.27 1,341.27 0.0K
11:41 1,341.51 1,341.51 1,341.51 1,341.51 0.0K
11:42 1,341.70 1,341.70 1,341.70 1,341.70 0.0K
11:43 1,341.38 1,341.38 1,341.38 1,341.38 0.0K
11:44 1,341.31 1,341.31 1,341.31 1,341.31 0.0K
11:45 1,341.22 1,341.22 1,341.22 1,341.22 0.0K
11:46 1,341.31 1,341.31 1,341.31 1,341.31 0.0K
11:47 1,340.62 1,340.62 1,340.62 1,340.62 0.0K
11:48 1,340.69 1,340.69 1,340.69 1,340.69 0.0K
11:49 1,341.02 1,341.02 1,341.02 1,341.02 0.0K
11:50 1,340.62 1,340.62 1,340.62 1,340.62 0.0K
11:51 1,340.56 1,340.56 1,340.56 1,340.56 0.0K
11:52 1,340.79 1,340.79 1,340.79 1,340.79 0.0K
11:53 1,340.69 1,340.69 1,340.69 1,340.69 0.0K
11:54 1,340.71 1,340.71 1,340.71 1,340.71 0.0K
11:55 1,340.68 1,340.68 1,340.68 1,340.68 0.0K
11:56 1,340.56 1,340.56 1,340.56 1,340.56 0.0K
11:57 1,340.88 1,340.88 1,340.88 1,340.88 0.0K
11:58 1,340.78 1,340.78 1,340.78 1,340.78 0.0K
11:59 1,340.57 1,340.57 1,340.57 1,340.57 0.0K
12:00 1,340.74 1,340.74 1,340.74 1,340.74 0.0K
12:01 1,340.98 1,340.98 1,340.98 1,340.98 0.0K
12:02 1,341.06 1,341.06 1,341.06 1,341.06 0.0K
12:03 1,341.13 1,341.13 1,341.13 1,341.13 0.0K
12:04 1,341.03 1,341.03 1,341.03 1,341.03 0.0K
12:05 1,340.73 1,340.73 1,340.73 1,340.73 0.0K
12:06 1,340.90 1,340.90 1,340.90 1,340.90 0.0K
12:07 1,340.70 1,340.70 1,340.70 1,340.70 0.0K
12:08 1,340.73 1,340.73 1,340.73 1,340.73 0.0K
12:09 1,340.81 1,340.81 1,340.81 1,340.81 0.0K
12:10 1,340.86 1,340.86 1,340.86 1,340.86 0.0K
12:11 1,340.61 1,340.61 1,340.61 1,340.61 0.0K
12:12 1,340.44 1,340.44 1,340.44 1,340.44 0.0K
12:13 1,340.13 1,340.13 1,340.13 1,340.13 0.0K
12:14 1,339.76 1,339.76 1,339.76 1,339.76 0.0K
12:15 1,339.78 1,339.78 1,339.78 1,339.78 0.0K
12:16 1,339.80 1,339.80 1,339.80 1,339.80 0.0K
12:17 1,339.96 1,339.96 1,339.96 1,339.96 0.0K
12:18 1,340.09 1,340.09 1,340.09 1,340.09 0.0K
12:19 1,340.01 1,340.01 1,340.01 1,340.01 0.0K
12:20 1,339.68 1,339.68 1,339.68 1,339.68 0.0K
12:21 1,339.94 1,339.94 1,339.94 1,339.94 0.0K
12:22 1,340.41 1,340.41 1,340.41 1,340.41 0.0K
12:23 1,340.31 1,340.31 1,340.31 1,340.31 0.0K
12:24 1,340.05 1,340.05 1,340.05 1,340.05 0.0K
12:25 1,339.88 1,339.88 1,339.88 1,339.88 0.0K
12:26 1,339.81 1,339.81 1,339.81 1,339.81 0.0K
12:27 1,339.71 1,339.71 1,339.71 1,339.71 0.0K
12:28 1,339.67 1,339.67 1,339.67 1,339.67 0.0K
12:29 1,339.23 1,339.23 1,339.23 1,339.23 0.0K
12:30 1,339.03 1,339.03 1,339.03 1,339.03 0.0K
12:31 1,339.41 1,339.41 1,339.41 1,339.41 0.0K
12:32 1,339.10 1,339.10 1,339.10 1,339.10 0.0K
12:33 1,339.33 1,339.33 1,339.33 1,339.33 0.0K
12:34 1,339.22 1,339.22 1,339.22 1,339.22 0.0K
12:35 1,339.14 1,339.14 1,339.14 1,339.14 0.0K
12:36 1,339.27 1,339.27 1,339.27 1,339.27 0.0K
12:37 1,339.35 1,339.35 1,339.35 1,339.35 0.0K
12:38 1,339.33 1,339.33 1,339.33 1,339.33 0.0K
12:39 1,339.04 1,339.04 1,339.04 1,339.04 0.0K
12:40 1,338.85 1,338.85 1,338.85 1,338.85 0.0K
12:41 1,338.90 1,338.90 1,338.90 1,338.90 0.0K
12:42 1,338.84 1,338.84 1,338.84 1,338.84 0.0K
12:43 1,338.60 1,338.60 1,338.60 1,338.60 0.0K
12:44 1,338.23 1,338.23 1,338.23 1,338.23 0.0K
12:45 1,338.00 1,338.00 1,338.00 1,338.00 0.0K
12:46 1,338.06 1,338.06 1,338.06 1,338.06 0.0K
12:47 1,338.26 1,338.26 1,338.26 1,338.26 0.0K
12:48 1,338.28 1,338.28 1,338.28 1,338.28 0.0K
12:49 1,337.99 1,337.99 1,337.99 1,337.99 0.0K
12:50 1,337.89 1,337.89 1,337.89 1,337.89 0.0K
12:51 1,338.04 1,338.04 1,338.04 1,338.04 0.0K
12:52 1,337.97 1,337.97 1,337.97 1,337.97 0.0K
12:53 1,338.01 1,338.01 1,338.01 1,338.01 0.0K
12:54 1,337.65 1,337.65 1,337.65 1,337.65 0.0K
12:55 1,337.54 1,337.54 1,337.54 1,337.54 0.0K
12:56 1,337.26 1,337.26 1,337.26 1,337.26 0.0K
12:57 1,336.97 1,336.97 1,336.97 1,336.97 0.0K
12:58 1,337.17 1,337.17 1,337.17 1,337.17 0.0K
12:59 1,337.32 1,337.32 1,337.32 1,337.32 0.0K
13:00 1,337.59 1,337.59 1,337.59 1,337.59 0.0K
13:01 1,337.97 1,337.97 1,337.97 1,337.97 0.0K
13:02 1,338.37 1,338.37 1,338.37 1,338.37 0.0K
13:03 1,338.59 1,338.59 1,338.59 1,338.59 0.0K
13:04 1,338.50 1,338.50 1,338.50 1,338.50 0.0K
13:05 1,338.31 1,338.31 1,338.31 1,338.31 0.0K
13:06 1,338.05 1,338.05 1,338.05 1,338.05 0.0K
13:07 1,338.05 1,338.05 1,338.05 1,338.05 0.0K
13:08 1,338.18 1,338.18 1,338.18 1,338.18 0.0K
13:09 1,338.27 1,338.27 1,338.27 1,338.27 0.0K
13:10 1,338.29 1,338.29 1,338.29 1,338.29 0.0K
13:11 1,338.07 1,338.07 1,338.07 1,338.07 0.0K
13:12 1,338.06 1,338.06 1,338.06 1,338.06 0.0K
13:13 1,338.12 1,338.12 1,338.12 1,338.12 0.0K
13:14 1,337.98 1,337.98 1,337.98 1,337.98 0.0K
13:15 1,337.99 1,337.99 1,337.99 1,337.99 0.0K
13:16 1,337.98 1,337.98 1,337.98 1,337.98 0.0K
13:17 1,337.92 1,337.92 1,337.92 1,337.92 0.0K
13:18 1,337.77 1,337.77 1,337.77 1,337.77 0.0K
13:19 1,337.50 1,337.50 1,337.50 1,337.50 0.0K
13:20 1,337.64 1,337.64 1,337.64 1,337.64 0.0K
13:21 1,337.36 1,337.36 1,337.36 1,337.36 0.0K
13:22 1,337.26 1,337.26 1,337.26 1,337.26 0.0K
13:23 1,337.26 1,337.26 1,337.26 1,337.26 0.0K
13:24 1,337.25 1,337.25 1,337.25 1,337.25 0.0K
13:25 1,337.38 1,337.38 1,337.38 1,337.38 0.0K
13:26 1,337.34 1,337.34 1,337.34 1,337.34 0.0K
13:27 1,337.19 1,337.19 1,337.19 1,337.19 0.0K
13:28 1,337.10 1,337.10 1,337.10 1,337.10 0.0K
13:29 1,337.06 1,337.06 1,337.06 1,337.06 0.0K
13:30 1,336.97 1,336.97 1,336.97 1,336.97 0.0K
13:31 1,337.07 1,337.07 1,337.07 1,337.07 0.0K
13:32 1,337.62 1,337.62 1,337.62 1,337.62 0.0K
13:33 1,337.49 1,337.49 1,337.49 1,337.49 0.0K
13:34 1,337.52 1,337.52 1,337.52 1,337.52 0.0K
13:35 1,337.52 1,337.52 1,337.52 1,337.52 0.0K
13:36 1,337.53 1,337.53 1,337.53 1,337.53 0.0K
13:37 1,337.23 1,337.23 1,337.23 1,337.23 0.0K
13:38 1,336.99 1,336.99 1,336.99 1,336.99 0.0K
13:39 1,336.99 1,336.99 1,336.99 1,336.99 0.0K
13:40 1,336.98 1,336.98 1,336.98 1,336.98 0.0K
13:41 1,336.59 1,336.59 1,336.59 1,336.59 0.0K
13:42 1,336.59 1,336.59 1,336.59 1,336.59 0.0K
13:43 1,336.47 1,336.47 1,336.47 1,336.47 0.0K
13:44 1,336.04 1,336.04 1,336.04 1,336.04 0.0K
13:45 1,336.17 1,336.17 1,336.17 1,336.17 0.0K
13:46 1,335.65 1,335.65 1,335.65 1,335.65 0.0K
13:47 1,335.54 1,335.54 1,335.54 1,335.54 0.0K
13:48 1,335.68 1,335.68 1,335.68 1,335.68 0.0K
13:49 1,335.78 1,335.78 1,335.78 1,335.78 0.0K
13:50 1,335.72 1,335.72 1,335.72 1,335.72 0.0K
13:51 1,335.63 1,335.63 1,335.63 1,335.63 0.0K
13:52 1,335.96 1,335.96 1,335.96 1,335.96 0.0K
13:53 1,335.99 1,335.99 1,335.99 1,335.99 0.0K
13:54 1,335.77 1,335.77 1,335.77 1,335.77 0.0K
13:55 1,335.43 1,335.43 1,335.43 1,335.43 0.0K
13:56 1,335.60 1,335.60 1,335.60 1,335.60 0.0K
13:57 1,335.77 1,335.77 1,335.77 1,335.77 0.0K
13:58 1,335.96 1,335.96 1,335.96 1,335.96 0.0K
13:59 1,336.14 1,336.14 1,336.14 1,336.14 0.0K
14:00 1,336.21 1,336.21 1,336.21 1,336.21 0.0K
14:01 1,336.38 1,336.38 1,336.38 1,336.38 0.0K
14:02 1,336.56 1,336.56 1,336.56 1,336.56 0.0K
14:03 1,336.98 1,336.98 1,336.98 1,336.98 0.0K
14:04 1,337.00 1,337.00 1,337.00 1,337.00 0.0K
14:05 1,337.11 1,337.11 1,337.11 1,337.11 0.0K
14:06 1,337.17 1,337.17 1,337.17 1,337.17 0.0K
14:07 1,336.95 1,336.95 1,336.95 1,336.95 0.0K
14:08 1,336.62 1,336.62 1,336.62 1,336.62 0.0K
14:09 1,336.73 1,336.73 1,336.73 1,336.73 0.0K
14:10 1,336.79 1,336.79 1,336.79 1,336.79 0.0K
14:11 1,336.74 1,336.74 1,336.74 1,336.74 0.0K
14:12 1,336.84 1,336.84 1,336.84 1,336.84 0.0K
14:13 1,336.87 1,336.87 1,336.87 1,336.87 0.0K
14:14 1,336.90 1,336.90 1,336.90 1,336.90 0.0K
14:15 1,336.90 1,336.90 1,336.90 1,336.90 0.0K
14:16 1,337.05 1,337.05 1,337.05 1,337.05 0.0K
14:17 1,337.00 1,337.00 1,337.00 1,337.00 0.0K
14:18 1,336.95 1,336.95 1,336.95 1,336.95 0.0K
14:19 1,336.77 1,336.77 1,336.77 1,336.77 0.0K
14:20 1,336.84 1,336.84 1,336.84 1,336.84 0.0K
14:21 1,336.60 1,336.60 1,336.60 1,336.60 0.0K
14:22 1,336.51 1,336.51 1,336.51 1,336.51 0.0K
14:23 1,336.64 1,336.64 1,336.64 1,336.64 0.0K
14:24 1,336.48 1,336.48 1,336.48 1,336.48 0.0K
14:25 1,336.40 1,336.40 1,336.40 1,336.40 0.0K
14:26 1,336.35 1,336.35 1,336.35 1,336.35 0.0K
14:27 1,336.51 1,336.51 1,336.51 1,336.51 0.0K
14:28 1,336.48 1,336.48 1,336.48 1,336.48 0.0K
14:29 1,335.80 1,335.80 1,335.80 1,335.80 0.0K
14:30 1,336.04 1,336.04 1,336.04 1,336.04 0.0K
14:31 1,336.30 1,336.30 1,336.30 1,336.30 0.0K
14:32 1,335.85 1,335.85 1,335.85 1,335.85 0.0K
14:33 1,336.01 1,336.01 1,336.01 1,336.01 0.0K
14:34 1,336.08 1,336.08 1,336.08 1,336.08 0.0K
14:35 1,336.22 1,336.22 1,336.22 1,336.22 0.0K
14:36 1,336.19 1,336.19 1,336.19 1,336.19 0.0K
14:37 1,336.10 1,336.10 1,336.10 1,336.10 0.0K
14:38 1,335.68 1,335.68 1,335.68 1,335.68 0.0K
14:39 1,335.49 1,335.49 1,335.49 1,335.49 0.0K
14:40 1,335.37 1,335.37 1,335.37 1,335.37 0.0K
14:41 1,335.27 1,335.27 1,335.27 1,335.27 0.0K
14:42 1,334.60 1,334.60 1,334.60 1,334.60 0.0K
14:43 1,334.29 1,334.29 1,334.29 1,334.29 0.0K
14:44 1,334.66 1,334.66 1,334.66 1,334.66 0.0K
14:45 1,334.84 1,334.84 1,334.84 1,334.84 0.0K
14:46 1,334.68 1,334.68 1,334.68 1,334.68 0.0K
14:47 1,334.66 1,334.66 1,334.66 1,334.66 0.0K
14:48 1,334.70 1,334.70 1,334.70 1,334.70 0.0K
14:49 1,334.78 1,334.78 1,334.78 1,334.78 0.0K
14:50 1,334.85 1,334.85 1,334.85 1,334.85 0.0K
14:51 1,334.54 1,334.54 1,334.54 1,334.54 0.0K
14:52 1,334.73 1,334.73 1,334.73 1,334.73 0.0K
14:53 1,334.77 1,334.77 1,334.77 1,334.77 0.0K
14:54 1,334.54 1,334.54 1,334.54 1,334.54 0.0K
14:55 1,334.44 1,334.44 1,334.44 1,334.44 0.0K
14:56 1,334.30 1,334.30 1,334.30 1,334.30 0.0K
14:57 1,334.00 1,334.00 1,334.00 1,334.00 0.0K
14:58 1,334.26 1,334.26 1,334.26 1,334.26 0.0K
14:59 1,334.35 1,334.35 1,334.35 1,334.35 0.0K
15:00 1,334.63 1,334.63 1,334.63 1,334.63 0.0K
15:01 1,334.75 1,334.75 1,334.75 1,334.75 0.0K
15:02 1,334.59 1,334.59 1,334.59 1,334.59 0.0K
15:03 1,334.31 1,334.31 1,334.31 1,334.31 0.0K
15:04 1,334.39 1,334.39 1,334.39 1,334.39 0.0K
15:05 1,334.52 1,334.52 1,334.52 1,334.52 0.0K
15:06 1,334.69 1,334.69 1,334.69 1,334.69 0.0K
15:07 1,334.59 1,334.59 1,334.59 1,334.59 0.0K
15:08 1,335.13 1,335.13 1,335.13 1,335.13 0.0K
15:09 1,335.49 1,335.49 1,335.49 1,335.49 0.0K
15:10 1,335.73 1,335.73 1,335.73 1,335.73 0.0K
15:11 1,335.59 1,335.59 1,335.59 1,335.59 0.0K
15:12 1,335.46 1,335.46 1,335.46 1,335.46 0.0K
15:13 1,335.33 1,335.33 1,335.33 1,335.33 0.0K
15:14 1,335.59 1,335.59 1,335.59 1,335.59 0.0K
15:15 1,335.48 1,335.48 1,335.48 1,335.48 0.0K
15:16 1,335.29 1,335.29 1,335.29 1,335.29 0.0K
15:17 1,335.45 1,335.45 1,335.45 1,335.45 0.0K
15:18 1,335.72 1,335.72 1,335.72 1,335.72 0.0K
15:19 1,335.78 1,335.78 1,335.78 1,335.78 0.0K
15:20 1,335.61 1,335.61 1,335.61 1,335.61 0.0K
15:21 1,335.61 1,335.61 1,335.61 1,335.61 0.0K
15:22 1,335.61 1,335.61 1,335.61 1,335.61 0.0K
15:23 1,334.91 1,334.91 1,334.91 1,334.91 0.0K
15:24 1,334.85 1,334.85 1,334.85 1,334.85 0.0K
15:25 1,334.94 1,334.94 1,334.94 1,334.94 0.0K
15:26 1,335.03 1,335.03 1,335.03 1,335.03 0.0K
15:27 1,335.45 1,335.45 1,335.45 1,335.45 0.0K
15:28 1,335.83 1,335.83 1,335.83 1,335.83 0.0K
15:29 1,335.53 1,335.53 1,335.53 1,335.53 0.0K
15:30 1,335.72 1,335.72 1,335.72 1,335.72 0.0K
15:31 1,335.95 1,335.95 1,335.95 1,335.95 0.0K
15:32 1,335.50 1,335.50 1,335.50 1,335.50 0.0K
15:33 1,336.14 1,336.14 1,336.14 1,336.14 0.0K
15:34 1,335.65 1,335.65 1,335.65 1,335.65 0.0K
15:35 1,335.77 1,335.77 1,335.77 1,335.77 0.0K
15:36 1,335.99 1,335.99 1,335.99 1,335.99 0.0K
15:37 1,336.31 1,336.31 1,336.31 1,336.31 0.0K
15:38 1,336.36 1,336.36 1,336.36 1,336.36 0.0K
15:39 1,336.55 1,336.55 1,336.55 1,336.55 0.0K
15:40 1,336.72 1,336.72 1,336.72 1,336.72 0.0K
15:41 1,336.62 1,336.62 1,336.62 1,336.62 0.0K
15:42 1,336.62 1,336.62 1,336.62 1,336.62 0.0K
15:43 1,336.77 1,336.77 1,336.77 1,336.77 0.0K
15:44 1,337.63 1,337.63 1,337.63 1,337.63 0.0K
15:45 1,338.02 1,338.02 1,338.02 1,338.02 0.0K
15:46 1,337.88 1,337.88 1,337.88 1,337.88 0.0K
15:47 1,337.74 1,337.74 1,337.74 1,337.74 0.0K
15:48 1,337.47 1,337.47 1,337.47 1,337.47 0.0K
15:49 1,338.53 1,338.53 1,338.53 1,338.53 0.0K
15:50 1,339.17 1,339.17 1,339.17 1,339.17 0.0K
15:51 1,339.39 1,339.39 1,339.39 1,339.39 0.0K
15:52 1,339.68 1,339.68 1,339.68 1,339.68 0.0K
15:53 1,339.72 1,339.72 1,339.72 1,339.72 0.0K
15:54 1,339.41 1,339.41 1,339.41 1,339.41 0.0K
15:55 1,339.08 1,339.08 1,339.08 1,339.08 0.0K
15:56 1,338.37 1,338.37 1,338.37 1,338.37 0.0K
15:57 1,338.26 1,338.26 1,338.26 1,338.26 0.0K
15:58 1,338.43 1,338.43 1,338.43 1,338.43 0.0K
15:59 1,339.22 1,339.22 1,339.22 1,339.22 0.0K
16:00 1,339.39 1,339.39 1,339.39 1,339.39 0.0K
16:01 1,339.08 1,339.08 1,339.08 1,339.08 0.0K
16:02 1,338.41 1,338.41 1,338.41 1,338.41 0.0K
16:03 1,337.83 1,337.83 1,337.83 1,337.83 0.0K
16:04 1,337.74 1,337.74 1,337.74 1,337.74 0.0K
16:05 1,337.75 1,337.75 1,337.75 1,337.75 0.0K
16:06 1,337.94 1,337.94 1,337.94 1,337.94 0.0K
16:07 1,338.09 1,338.09 1,338.09 1,338.09 0.0K
16:08 1,338.37 1,338.37 1,338.37 1,338.37 0.0K
16:09 1,338.44 1,338.44 1,338.44 1,338.44 0.0K
16:10 1,338.63 1,338.63 1,338.63 1,338.63 0.0K
16:11 1,338.49 1,338.49 1,338.49 1,338.49 0.0K
16:12 1,338.60 1,338.60 1,338.60 1,338.60 0.0K
16:13 1,338.44 1,338.44 1,338.44 1,338.44 0.0K
16:14 1,338.77 1,338.77 1,338.77 1,338.77 0.0K
16:15 1,339.32 1,339.32 1,339.32 1,339.32 0.0K
16:16 1,339.60 1,339.60 1,339.60 1,339.60 0.0K
16:17 1,339.68 1,339.68 1,339.68 1,339.68 0.0K
16:18 1,339.83 1,339.83 1,339.83 1,339.83 0.0K
16:19 1,340.21 1,340.21 1,340.21 1,340.21 0.0K
16:20 1,340.47 1,340.47 1,340.47 1,340.47 0.0K
16:21 1,340.72 1,340.72 1,340.72 1,340.72 0.0K
16:22 1,340.86 1,340.86 1,340.86 1,340.86 0.0K
16:23 1,340.85 1,340.85 1,340.85 1,340.85 0.0K
16:24 1,341.05 1,341.05 1,341.05 1,341.05 0.0K
16:25 1,341.67 1,341.67 1,341.67 1,341.67 0.0K
16:26 1,342.00 1,342.00 1,342.00 1,342.00 0.0K
16:27 1,342.53 1,342.53 1,342.53 1,342.53 0.0K
16:28 1,342.44 1,342.44 1,342.44 1,342.44 0.0K
16:29 1,342.74 1,342.74 1,342.74 1,342.74 0.0K
16:30 1,342.83 1,342.83 1,342.83 1,342.83 0.0K
16:31 1,342.88 1,342.88 1,342.88 1,342.88 0.0K
16:32 1,343.04 1,343.04 1,343.04 1,343.04 0.0K
16:33 1,343.27 1,343.27 1,343.27 1,343.27 0.0K
16:34 1,343.37 1,343.37 1,343.37 1,343.37 0.0K
16:35 1,343.73 1,343.73 1,343.73 1,343.73 0.0K
16:36 1,344.87 1,344.87 1,344.87 1,344.87 0.0K
16:37 1,345.90 1,345.90 1,345.90 1,345.90 0.0K
16:38 1,345.50 1,345.50 1,345.50 1,345.50 0.0K
16:39 1,346.15 1,346.15 1,346.15 1,346.15 0.0K
16:40 1,346.15 1,346.15 1,346.15 1,346.15 0.0K
16:41 1,346.62 1,346.62 1,346.62 1,346.62 0.0K
16:42 1,346.32 1,346.32 1,346.32 1,346.32 0.0K
16:43 1,346.48 1,346.48 1,346.48 1,346.48 0.0K
16:44 1,347.34 1,347.34 1,347.34 1,347.34 0.0K
16:45 1,347.49 1,347.49 1,347.49 1,347.49 0.0K
16:46 1,347.25 1,347.25 1,347.25 1,347.25 0.0K
16:47 1,345.91 1,345.91 1,345.91 1,345.91 0.0K
16:48 1,346.44 1,346.44 1,346.44 1,346.44 0.0K
16:49 1,346.94 1,346.94 1,346.94 1,346.94 0.0K
16:50 1,346.65 1,346.65 1,346.65 1,346.65 0.0K
16:51 1,346.27 1,346.27 1,346.27 1,346.27 0.0K
16:52 1,346.31 1,346.31 1,346.31 1,346.31 0.0K
16:53 1,346.34 1,346.34 1,346.34 1,346.34 0.0K
16:54 1,346.49 1,346.49 1,346.49 1,346.49 0.0K
16:55 1,346.45 1,346.45 1,346.45 1,346.45 0.0K
16:59 1,345.99 1,345.99 1,345.99 1,345.99 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible