OMX Copenhagen Benchmark Cap PI (OMXCBCAPPI)

OMXCBCAPPI
🏛️ Danemark →
1,335.41
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,434.19 1,434.19 1,434.19 1,434.19 0.0K
09:01 1,433.09 1,433.09 1,433.09 1,433.09 0.0K
09:02 1,433.77 1,433.77 1,433.77 1,433.77 0.0K
09:03 1,434.10 1,434.10 1,434.10 1,434.10 0.0K
09:04 1,434.46 1,434.46 1,434.46 1,434.46 0.0K
09:05 1,433.89 1,433.89 1,433.89 1,433.89 0.0K
09:06 1,432.00 1,432.00 1,432.00 1,432.00 0.0K
09:07 1,431.87 1,431.87 1,431.87 1,431.87 0.0K
09:08 1,431.82 1,431.82 1,431.82 1,431.82 0.0K
09:09 1,432.05 1,432.05 1,432.05 1,432.05 0.0K
09:10 1,432.05 1,432.05 1,432.05 1,432.05 0.0K
09:11 1,431.75 1,431.75 1,431.75 1,431.75 0.0K
09:12 1,432.31 1,432.31 1,432.31 1,432.31 0.0K
09:13 1,432.70 1,432.70 1,432.70 1,432.70 0.0K
09:14 1,432.11 1,432.11 1,432.11 1,432.11 0.0K
09:15 1,432.04 1,432.04 1,432.04 1,432.04 0.0K
09:16 1,431.29 1,431.29 1,431.29 1,431.29 0.0K
09:17 1,431.51 1,431.51 1,431.51 1,431.51 0.0K
09:18 1,431.11 1,431.11 1,431.11 1,431.11 0.0K
09:19 1,431.63 1,431.63 1,431.63 1,431.63 0.0K
09:20 1,431.17 1,431.17 1,431.17 1,431.17 0.0K
09:21 1,430.72 1,430.72 1,430.72 1,430.72 0.0K
09:22 1,430.24 1,430.24 1,430.24 1,430.24 0.0K
09:23 1,431.10 1,431.10 1,431.10 1,431.10 0.0K
09:24 1,430.81 1,430.81 1,430.81 1,430.81 0.0K
09:25 1,430.97 1,430.97 1,430.97 1,430.97 0.0K
09:26 1,430.18 1,430.18 1,430.18 1,430.18 0.0K
09:27 1,430.13 1,430.13 1,430.13 1,430.13 0.0K
09:28 1,429.73 1,429.73 1,429.73 1,429.73 0.0K
09:29 1,429.67 1,429.67 1,429.67 1,429.67 0.0K
09:30 1,429.23 1,429.23 1,429.23 1,429.23 0.0K
09:31 1,428.98 1,428.98 1,428.98 1,428.98 0.0K
09:32 1,428.61 1,428.61 1,428.61 1,428.61 0.0K
09:33 1,427.85 1,427.85 1,427.85 1,427.85 0.0K
09:34 1,427.78 1,427.78 1,427.78 1,427.78 0.0K
09:35 1,428.23 1,428.23 1,428.23 1,428.23 0.0K
09:36 1,428.36 1,428.36 1,428.36 1,428.36 0.0K
09:37 1,427.60 1,427.60 1,427.60 1,427.60 0.0K
09:38 1,427.76 1,427.76 1,427.76 1,427.76 0.0K
09:39 1,428.21 1,428.21 1,428.21 1,428.21 0.0K
09:40 1,428.24 1,428.24 1,428.24 1,428.24 0.0K
09:41 1,428.66 1,428.66 1,428.66 1,428.66 0.0K
09:42 1,428.03 1,428.03 1,428.03 1,428.03 0.0K
09:43 1,428.30 1,428.30 1,428.30 1,428.30 0.0K
09:44 1,428.30 1,428.30 1,428.30 1,428.30 0.0K
09:45 1,428.51 1,428.51 1,428.51 1,428.51 0.0K
09:46 1,427.67 1,427.67 1,427.67 1,427.67 0.0K
09:47 1,427.24 1,427.24 1,427.24 1,427.24 0.0K
09:48 1,427.73 1,427.73 1,427.73 1,427.73 0.0K
09:49 1,427.61 1,427.61 1,427.61 1,427.61 0.0K
09:50 1,427.60 1,427.60 1,427.60 1,427.60 0.0K
09:51 1,426.82 1,426.82 1,426.82 1,426.82 0.0K
09:52 1,427.07 1,427.07 1,427.07 1,427.07 0.0K
09:53 1,426.65 1,426.65 1,426.65 1,426.65 0.0K
09:54 1,425.90 1,425.90 1,425.90 1,425.90 0.0K
09:55 1,425.85 1,425.85 1,425.85 1,425.85 0.0K
09:56 1,425.75 1,425.75 1,425.75 1,425.75 0.0K
09:57 1,425.59 1,425.59 1,425.59 1,425.59 0.0K
09:58 1,425.38 1,425.38 1,425.38 1,425.38 0.0K
09:59 1,425.85 1,425.85 1,425.85 1,425.85 0.0K
10:00 1,425.39 1,425.39 1,425.39 1,425.39 0.0K
10:01 1,424.80 1,424.80 1,424.80 1,424.80 0.0K
10:02 1,423.18 1,423.18 1,423.18 1,423.18 0.0K
10:03 1,423.06 1,423.06 1,423.06 1,423.06 0.0K
10:04 1,423.09 1,423.09 1,423.09 1,423.09 0.0K
10:05 1,424.19 1,424.19 1,424.19 1,424.19 0.0K
10:06 1,423.71 1,423.71 1,423.71 1,423.71 0.0K
10:07 1,423.73 1,423.73 1,423.73 1,423.73 0.0K
10:08 1,424.15 1,424.15 1,424.15 1,424.15 0.0K
10:09 1,424.25 1,424.25 1,424.25 1,424.25 0.0K
10:10 1,425.04 1,425.04 1,425.04 1,425.04 0.0K
10:11 1,425.58 1,425.58 1,425.58 1,425.58 0.0K
10:12 1,425.77 1,425.77 1,425.77 1,425.77 0.0K
10:13 1,425.72 1,425.72 1,425.72 1,425.72 0.0K
10:14 1,425.61 1,425.61 1,425.61 1,425.61 0.0K
10:15 1,425.87 1,425.87 1,425.87 1,425.87 0.0K
10:16 1,425.65 1,425.65 1,425.65 1,425.65 0.0K
10:17 1,425.13 1,425.13 1,425.13 1,425.13 0.0K
10:18 1,425.02 1,425.02 1,425.02 1,425.02 0.0K
10:19 1,425.25 1,425.25 1,425.25 1,425.25 0.0K
10:20 1,425.59 1,425.59 1,425.59 1,425.59 0.0K
10:21 1,425.75 1,425.75 1,425.75 1,425.75 0.0K
10:22 1,426.16 1,426.16 1,426.16 1,426.16 0.0K
10:23 1,425.57 1,425.57 1,425.57 1,425.57 0.0K
10:24 1,425.46 1,425.46 1,425.46 1,425.46 0.0K
10:25 1,425.52 1,425.52 1,425.52 1,425.52 0.0K
10:26 1,425.52 1,425.52 1,425.52 1,425.52 0.0K
10:27 1,425.44 1,425.44 1,425.44 1,425.44 0.0K
10:28 1,425.56 1,425.56 1,425.56 1,425.56 0.0K
10:29 1,425.75 1,425.75 1,425.75 1,425.75 0.0K
10:30 1,425.57 1,425.57 1,425.57 1,425.57 0.0K
10:31 1,425.86 1,425.86 1,425.86 1,425.86 0.0K
10:32 1,425.88 1,425.88 1,425.88 1,425.88 0.0K
10:33 1,425.89 1,425.89 1,425.89 1,425.89 0.0K
10:34 1,426.20 1,426.20 1,426.20 1,426.20 0.0K
10:35 1,425.71 1,425.71 1,425.71 1,425.71 0.0K
10:36 1,425.75 1,425.75 1,425.75 1,425.75 0.0K
10:37 1,425.36 1,425.36 1,425.36 1,425.36 0.0K
10:38 1,425.37 1,425.37 1,425.37 1,425.37 0.0K
10:39 1,425.71 1,425.71 1,425.71 1,425.71 0.0K
10:40 1,425.38 1,425.38 1,425.38 1,425.38 0.0K
10:41 1,425.65 1,425.65 1,425.65 1,425.65 0.0K
10:42 1,425.27 1,425.27 1,425.27 1,425.27 0.0K
10:43 1,425.07 1,425.07 1,425.07 1,425.07 0.0K
10:44 1,425.39 1,425.39 1,425.39 1,425.39 0.0K
10:45 1,425.39 1,425.39 1,425.39 1,425.39 0.0K
10:46 1,425.28 1,425.28 1,425.28 1,425.28 0.0K
10:47 1,425.59 1,425.59 1,425.59 1,425.59 0.0K
10:48 1,426.21 1,426.21 1,426.21 1,426.21 0.0K
10:49 1,426.41 1,426.41 1,426.41 1,426.41 0.0K
10:50 1,426.59 1,426.59 1,426.59 1,426.59 0.0K
10:51 1,426.58 1,426.58 1,426.58 1,426.58 0.0K
10:52 1,426.84 1,426.84 1,426.84 1,426.84 0.0K
10:53 1,427.47 1,427.47 1,427.47 1,427.47 0.0K
10:54 1,427.73 1,427.73 1,427.73 1,427.73 0.0K
10:55 1,427.87 1,427.87 1,427.87 1,427.87 0.0K
10:56 1,428.01 1,428.01 1,428.01 1,428.01 0.0K
10:57 1,427.85 1,427.85 1,427.85 1,427.85 0.0K
10:58 1,428.07 1,428.07 1,428.07 1,428.07 0.0K
10:59 1,428.18 1,428.18 1,428.18 1,428.18 0.0K
11:00 1,427.61 1,427.61 1,427.61 1,427.61 0.0K
11:01 1,427.36 1,427.36 1,427.36 1,427.36 0.0K
11:02 1,427.32 1,427.32 1,427.32 1,427.32 0.0K
11:03 1,427.47 1,427.47 1,427.47 1,427.47 0.0K
11:04 1,427.72 1,427.72 1,427.72 1,427.72 0.0K
11:05 1,428.13 1,428.13 1,428.13 1,428.13 0.0K
11:06 1,428.20 1,428.20 1,428.20 1,428.20 0.0K
11:07 1,428.08 1,428.08 1,428.08 1,428.08 0.0K
11:08 1,428.12 1,428.12 1,428.12 1,428.12 0.0K
11:09 1,428.37 1,428.37 1,428.37 1,428.37 0.0K
11:10 1,428.48 1,428.48 1,428.48 1,428.48 0.0K
11:11 1,428.96 1,428.96 1,428.96 1,428.96 0.0K
11:12 1,428.90 1,428.90 1,428.90 1,428.90 0.0K
11:13 1,428.35 1,428.35 1,428.35 1,428.35 0.0K
11:14 1,428.27 1,428.27 1,428.27 1,428.27 0.0K
11:15 1,428.22 1,428.22 1,428.22 1,428.22 0.0K
11:16 1,428.73 1,428.73 1,428.73 1,428.73 0.0K
11:17 1,428.79 1,428.79 1,428.79 1,428.79 0.0K
11:18 1,428.72 1,428.72 1,428.72 1,428.72 0.0K
11:19 1,428.74 1,428.74 1,428.74 1,428.74 0.0K
11:20 1,428.85 1,428.85 1,428.85 1,428.85 0.0K
11:21 1,428.91 1,428.91 1,428.91 1,428.91 0.0K
11:22 1,428.86 1,428.86 1,428.86 1,428.86 0.0K
11:23 1,428.66 1,428.66 1,428.66 1,428.66 0.0K
11:24 1,428.83 1,428.83 1,428.83 1,428.83 0.0K
11:25 1,428.73 1,428.73 1,428.73 1,428.73 0.0K
11:26 1,428.81 1,428.81 1,428.81 1,428.81 0.0K
11:27 1,428.68 1,428.68 1,428.68 1,428.68 0.0K
11:28 1,428.57 1,428.57 1,428.57 1,428.57 0.0K
11:29 1,427.86 1,427.86 1,427.86 1,427.86 0.0K
11:30 1,428.08 1,428.08 1,428.08 1,428.08 0.0K
11:31 1,427.97 1,427.97 1,427.97 1,427.97 0.0K
11:32 1,428.07 1,428.07 1,428.07 1,428.07 0.0K
11:33 1,428.03 1,428.03 1,428.03 1,428.03 0.0K
11:34 1,428.43 1,428.43 1,428.43 1,428.43 0.0K
11:35 1,428.84 1,428.84 1,428.84 1,428.84 0.0K
11:36 1,429.24 1,429.24 1,429.24 1,429.24 0.0K
11:37 1,429.14 1,429.14 1,429.14 1,429.14 0.0K
11:38 1,428.93 1,428.93 1,428.93 1,428.93 0.0K
11:39 1,428.81 1,428.81 1,428.81 1,428.81 0.0K
11:40 1,428.74 1,428.74 1,428.74 1,428.74 0.0K
11:41 1,428.26 1,428.26 1,428.26 1,428.26 0.0K
11:42 1,428.28 1,428.28 1,428.28 1,428.28 0.0K
11:43 1,427.41 1,427.41 1,427.41 1,427.41 0.0K
11:44 1,427.60 1,427.60 1,427.60 1,427.60 0.0K
11:45 1,427.44 1,427.44 1,427.44 1,427.44 0.0K
11:46 1,428.04 1,428.04 1,428.04 1,428.04 0.0K
11:47 1,427.78 1,427.78 1,427.78 1,427.78 0.0K
11:48 1,427.75 1,427.75 1,427.75 1,427.75 0.0K
11:49 1,427.45 1,427.45 1,427.45 1,427.45 0.0K
11:50 1,427.01 1,427.01 1,427.01 1,427.01 0.0K
11:51 1,427.10 1,427.10 1,427.10 1,427.10 0.0K
11:52 1,426.85 1,426.85 1,426.85 1,426.85 0.0K
11:53 1,426.60 1,426.60 1,426.60 1,426.60 0.0K
11:54 1,426.75 1,426.75 1,426.75 1,426.75 0.0K
11:55 1,427.04 1,427.04 1,427.04 1,427.04 0.0K
11:56 1,427.20 1,427.20 1,427.20 1,427.20 0.0K
11:57 1,427.29 1,427.29 1,427.29 1,427.29 0.0K
11:58 1,427.34 1,427.34 1,427.34 1,427.34 0.0K
11:59 1,427.62 1,427.62 1,427.62 1,427.62 0.0K
12:00 1,426.75 1,426.75 1,426.75 1,426.75 0.0K
12:01 1,426.69 1,426.69 1,426.69 1,426.69 0.0K
12:02 1,427.24 1,427.24 1,427.24 1,427.24 0.0K
12:03 1,427.62 1,427.62 1,427.62 1,427.62 0.0K
12:04 1,427.53 1,427.53 1,427.53 1,427.53 0.0K
12:05 1,427.41 1,427.41 1,427.41 1,427.41 0.0K
12:06 1,427.63 1,427.63 1,427.63 1,427.63 0.0K
12:07 1,427.07 1,427.07 1,427.07 1,427.07 0.0K
12:08 1,426.70 1,426.70 1,426.70 1,426.70 0.0K
12:09 1,426.64 1,426.64 1,426.64 1,426.64 0.0K
12:10 1,426.17 1,426.17 1,426.17 1,426.17 0.0K
12:11 1,425.59 1,425.59 1,425.59 1,425.59 0.0K
12:12 1,424.73 1,424.73 1,424.73 1,424.73 0.0K
12:13 1,424.83 1,424.83 1,424.83 1,424.83 0.0K
12:14 1,424.75 1,424.75 1,424.75 1,424.75 0.0K
12:15 1,425.22 1,425.22 1,425.22 1,425.22 0.0K
12:16 1,425.59 1,425.59 1,425.59 1,425.59 0.0K
12:17 1,424.87 1,424.87 1,424.87 1,424.87 0.0K
12:18 1,424.95 1,424.95 1,424.95 1,424.95 0.0K
12:19 1,424.97 1,424.97 1,424.97 1,424.97 0.0K
12:20 1,424.77 1,424.77 1,424.77 1,424.77 0.0K
12:21 1,424.91 1,424.91 1,424.91 1,424.91 0.0K
12:22 1,425.09 1,425.09 1,425.09 1,425.09 0.0K
12:23 1,425.16 1,425.16 1,425.16 1,425.16 0.0K
12:24 1,424.97 1,424.97 1,424.97 1,424.97 0.0K
12:25 1,424.29 1,424.29 1,424.29 1,424.29 0.0K
12:26 1,424.30 1,424.30 1,424.30 1,424.30 0.0K
12:27 1,424.45 1,424.45 1,424.45 1,424.45 0.0K
12:28 1,424.45 1,424.45 1,424.45 1,424.45 0.0K
12:29 1,424.47 1,424.47 1,424.47 1,424.47 0.0K
12:30 1,424.70 1,424.70 1,424.70 1,424.70 0.0K
12:31 1,424.89 1,424.89 1,424.89 1,424.89 0.0K
12:32 1,425.03 1,425.03 1,425.03 1,425.03 0.0K
12:33 1,425.31 1,425.31 1,425.31 1,425.31 0.0K
12:34 1,425.56 1,425.56 1,425.56 1,425.56 0.0K
12:35 1,425.70 1,425.70 1,425.70 1,425.70 0.0K
12:36 1,425.88 1,425.88 1,425.88 1,425.88 0.0K
12:37 1,426.03 1,426.03 1,426.03 1,426.03 0.0K
12:38 1,426.20 1,426.20 1,426.20 1,426.20 0.0K
12:39 1,426.47 1,426.47 1,426.47 1,426.47 0.0K
12:40 1,426.60 1,426.60 1,426.60 1,426.60 0.0K
12:41 1,426.46 1,426.46 1,426.46 1,426.46 0.0K
12:42 1,426.43 1,426.43 1,426.43 1,426.43 0.0K
12:43 1,426.37 1,426.37 1,426.37 1,426.37 0.0K
12:44 1,426.07 1,426.07 1,426.07 1,426.07 0.0K
12:45 1,426.26 1,426.26 1,426.26 1,426.26 0.0K
12:46 1,426.84 1,426.84 1,426.84 1,426.84 0.0K
12:47 1,427.23 1,427.23 1,427.23 1,427.23 0.0K
12:48 1,427.13 1,427.13 1,427.13 1,427.13 0.0K
12:49 1,427.23 1,427.23 1,427.23 1,427.23 0.0K
12:50 1,427.43 1,427.43 1,427.43 1,427.43 0.0K
12:51 1,427.51 1,427.51 1,427.51 1,427.51 0.0K
12:52 1,428.13 1,428.13 1,428.13 1,428.13 0.0K
12:53 1,428.06 1,428.06 1,428.06 1,428.06 0.0K
12:54 1,428.40 1,428.40 1,428.40 1,428.40 0.0K
12:55 1,428.58 1,428.58 1,428.58 1,428.58 0.0K
12:56 1,428.39 1,428.39 1,428.39 1,428.39 0.0K
12:57 1,428.15 1,428.15 1,428.15 1,428.15 0.0K
12:58 1,427.88 1,427.88 1,427.88 1,427.88 0.0K
12:59 1,427.82 1,427.82 1,427.82 1,427.82 0.0K
13:00 1,427.53 1,427.53 1,427.53 1,427.53 0.0K
13:01 1,427.14 1,427.14 1,427.14 1,427.14 0.0K
13:02 1,427.49 1,427.49 1,427.49 1,427.49 0.0K
13:03 1,427.33 1,427.33 1,427.33 1,427.33 0.0K
13:04 1,427.25 1,427.25 1,427.25 1,427.25 0.0K
13:05 1,426.40 1,426.40 1,426.40 1,426.40 0.0K
13:06 1,426.62 1,426.62 1,426.62 1,426.62 0.0K
13:07 1,426.55 1,426.55 1,426.55 1,426.55 0.0K
13:08 1,426.69 1,426.69 1,426.69 1,426.69 0.0K
13:09 1,426.74 1,426.74 1,426.74 1,426.74 0.0K
13:10 1,427.34 1,427.34 1,427.34 1,427.34 0.0K
13:11 1,427.22 1,427.22 1,427.22 1,427.22 0.0K
13:12 1,427.64 1,427.64 1,427.64 1,427.64 0.0K
13:13 1,427.76 1,427.76 1,427.76 1,427.76 0.0K
13:14 1,427.85 1,427.85 1,427.85 1,427.85 0.0K
13:15 1,427.79 1,427.79 1,427.79 1,427.79 0.0K
13:16 1,427.85 1,427.85 1,427.85 1,427.85 0.0K
13:17 1,427.87 1,427.87 1,427.87 1,427.87 0.0K
13:18 1,427.72 1,427.72 1,427.72 1,427.72 0.0K
13:19 1,427.75 1,427.75 1,427.75 1,427.75 0.0K
13:20 1,427.67 1,427.67 1,427.67 1,427.67 0.0K
13:21 1,427.74 1,427.74 1,427.74 1,427.74 0.0K
13:22 1,427.82 1,427.82 1,427.82 1,427.82 0.0K
13:23 1,427.55 1,427.55 1,427.55 1,427.55 0.0K
13:24 1,427.49 1,427.49 1,427.49 1,427.49 0.0K
13:25 1,427.21 1,427.21 1,427.21 1,427.21 0.0K
13:26 1,427.26 1,427.26 1,427.26 1,427.26 0.0K
13:27 1,427.31 1,427.31 1,427.31 1,427.31 0.0K
13:28 1,427.30 1,427.30 1,427.30 1,427.30 0.0K
13:29 1,427.56 1,427.56 1,427.56 1,427.56 0.0K
13:30 1,427.37 1,427.37 1,427.37 1,427.37 0.0K
13:31 1,426.78 1,426.78 1,426.78 1,426.78 0.0K
13:32 1,427.17 1,427.17 1,427.17 1,427.17 0.0K
13:33 1,427.41 1,427.41 1,427.41 1,427.41 0.0K
13:34 1,427.48 1,427.48 1,427.48 1,427.48 0.0K
13:35 1,427.60 1,427.60 1,427.60 1,427.60 0.0K
13:36 1,427.18 1,427.18 1,427.18 1,427.18 0.0K
13:37 1,427.39 1,427.39 1,427.39 1,427.39 0.0K
13:38 1,427.24 1,427.24 1,427.24 1,427.24 0.0K
13:39 1,427.36 1,427.36 1,427.36 1,427.36 0.0K
13:40 1,427.52 1,427.52 1,427.52 1,427.52 0.0K
13:41 1,427.49 1,427.49 1,427.49 1,427.49 0.0K
13:42 1,427.95 1,427.95 1,427.95 1,427.95 0.0K
13:43 1,427.88 1,427.88 1,427.88 1,427.88 0.0K
13:44 1,427.75 1,427.75 1,427.75 1,427.75 0.0K
13:45 1,428.06 1,428.06 1,428.06 1,428.06 0.0K
13:46 1,428.52 1,428.52 1,428.52 1,428.52 0.0K
13:47 1,428.62 1,428.62 1,428.62 1,428.62 0.0K
13:48 1,428.55 1,428.55 1,428.55 1,428.55 0.0K
13:49 1,428.54 1,428.54 1,428.54 1,428.54 0.0K
13:50 1,428.16 1,428.16 1,428.16 1,428.16 0.0K
13:51 1,427.89 1,427.89 1,427.89 1,427.89 0.0K
13:52 1,427.87 1,427.87 1,427.87 1,427.87 0.0K
13:53 1,427.73 1,427.73 1,427.73 1,427.73 0.0K
13:54 1,427.53 1,427.53 1,427.53 1,427.53 0.0K
13:55 1,427.80 1,427.80 1,427.80 1,427.80 0.0K
13:56 1,427.75 1,427.75 1,427.75 1,427.75 0.0K
13:57 1,427.77 1,427.77 1,427.77 1,427.77 0.0K
13:58 1,428.15 1,428.15 1,428.15 1,428.15 0.0K
13:59 1,428.02 1,428.02 1,428.02 1,428.02 0.0K
14:00 1,428.06 1,428.06 1,428.06 1,428.06 0.0K
14:01 1,428.22 1,428.22 1,428.22 1,428.22 0.0K
14:02 1,428.60 1,428.60 1,428.60 1,428.60 0.0K
14:03 1,428.71 1,428.71 1,428.71 1,428.71 0.0K
14:04 1,428.96 1,428.96 1,428.96 1,428.96 0.0K
14:05 1,428.95 1,428.95 1,428.95 1,428.95 0.0K
14:06 1,429.09 1,429.09 1,429.09 1,429.09 0.0K
14:07 1,429.17 1,429.17 1,429.17 1,429.17 0.0K
14:08 1,429.11 1,429.11 1,429.11 1,429.11 0.0K
14:09 1,429.19 1,429.19 1,429.19 1,429.19 0.0K
14:10 1,429.45 1,429.45 1,429.45 1,429.45 0.0K
14:11 1,429.36 1,429.36 1,429.36 1,429.36 0.0K
14:12 1,429.32 1,429.32 1,429.32 1,429.32 0.0K
14:13 1,429.43 1,429.43 1,429.43 1,429.43 0.0K
14:14 1,429.38 1,429.38 1,429.38 1,429.38 0.0K
14:15 1,429.47 1,429.47 1,429.47 1,429.47 0.0K
14:16 1,429.40 1,429.40 1,429.40 1,429.40 0.0K
14:17 1,429.40 1,429.40 1,429.40 1,429.40 0.0K
14:18 1,429.51 1,429.51 1,429.51 1,429.51 0.0K
14:19 1,429.92 1,429.92 1,429.92 1,429.92 0.0K
14:20 1,429.98 1,429.98 1,429.98 1,429.98 0.0K
14:21 1,429.97 1,429.97 1,429.97 1,429.97 0.0K
14:22 1,430.09 1,430.09 1,430.09 1,430.09 0.0K
14:23 1,430.12 1,430.12 1,430.12 1,430.12 0.0K
14:24 1,430.09 1,430.09 1,430.09 1,430.09 0.0K
14:25 1,430.05 1,430.05 1,430.05 1,430.05 0.0K
14:26 1,430.18 1,430.18 1,430.18 1,430.18 0.0K
14:27 1,430.19 1,430.19 1,430.19 1,430.19 0.0K
14:28 1,430.55 1,430.55 1,430.55 1,430.55 0.0K
14:29 1,430.81 1,430.81 1,430.81 1,430.81 0.0K
14:30 1,432.08 1,432.08 1,432.08 1,432.08 0.0K
14:31 1,432.14 1,432.14 1,432.14 1,432.14 0.0K
14:32 1,432.62 1,432.62 1,432.62 1,432.62 0.0K
14:33 1,432.77 1,432.77 1,432.77 1,432.77 0.0K
14:34 1,432.34 1,432.34 1,432.34 1,432.34 0.0K
14:35 1,432.37 1,432.37 1,432.37 1,432.37 0.0K
14:36 1,432.51 1,432.51 1,432.51 1,432.51 0.0K
14:37 1,432.75 1,432.75 1,432.75 1,432.75 0.0K
14:38 1,432.69 1,432.69 1,432.69 1,432.69 0.0K
14:39 1,432.59 1,432.59 1,432.59 1,432.59 0.0K
14:40 1,432.47 1,432.47 1,432.47 1,432.47 0.0K
14:41 1,432.37 1,432.37 1,432.37 1,432.37 0.0K
14:42 1,432.37 1,432.37 1,432.37 1,432.37 0.0K
14:43 1,432.06 1,432.06 1,432.06 1,432.06 0.0K
14:44 1,432.13 1,432.13 1,432.13 1,432.13 0.0K
14:45 1,432.18 1,432.18 1,432.18 1,432.18 0.0K
14:46 1,432.05 1,432.05 1,432.05 1,432.05 0.0K
14:47 1,431.58 1,431.58 1,431.58 1,431.58 0.0K
14:48 1,431.53 1,431.53 1,431.53 1,431.53 0.0K
14:49 1,431.39 1,431.39 1,431.39 1,431.39 0.0K
14:50 1,431.19 1,431.19 1,431.19 1,431.19 0.0K
14:51 1,430.54 1,430.54 1,430.54 1,430.54 0.0K
14:52 1,430.26 1,430.26 1,430.26 1,430.26 0.0K
14:53 1,430.34 1,430.34 1,430.34 1,430.34 0.0K
14:54 1,430.21 1,430.21 1,430.21 1,430.21 0.0K
14:55 1,430.60 1,430.60 1,430.60 1,430.60 0.0K
14:56 1,431.17 1,431.17 1,431.17 1,431.17 0.0K
14:57 1,431.24 1,431.24 1,431.24 1,431.24 0.0K
14:58 1,431.19 1,431.19 1,431.19 1,431.19 0.0K
14:59 1,431.15 1,431.15 1,431.15 1,431.15 0.0K
15:00 1,431.92 1,431.92 1,431.92 1,431.92 0.0K
15:01 1,431.53 1,431.53 1,431.53 1,431.53 0.0K
15:02 1,431.68 1,431.68 1,431.68 1,431.68 0.0K
15:03 1,432.79 1,432.79 1,432.79 1,432.79 0.0K
15:04 1,433.21 1,433.21 1,433.21 1,433.21 0.0K
15:05 1,433.19 1,433.19 1,433.19 1,433.19 0.0K
15:06 1,432.72 1,432.72 1,432.72 1,432.72 0.0K
15:07 1,432.66 1,432.66 1,432.66 1,432.66 0.0K
15:08 1,432.34 1,432.34 1,432.34 1,432.34 0.0K
15:09 1,432.33 1,432.33 1,432.33 1,432.33 0.0K
15:10 1,432.25 1,432.25 1,432.25 1,432.25 0.0K
15:11 1,432.16 1,432.16 1,432.16 1,432.16 0.0K
15:12 1,432.19 1,432.19 1,432.19 1,432.19 0.0K
15:13 1,432.46 1,432.46 1,432.46 1,432.46 0.0K
15:14 1,432.57 1,432.57 1,432.57 1,432.57 0.0K
15:15 1,432.28 1,432.28 1,432.28 1,432.28 0.0K
15:16 1,431.77 1,431.77 1,431.77 1,431.77 0.0K
15:17 1,431.85 1,431.85 1,431.85 1,431.85 0.0K
15:18 1,431.98 1,431.98 1,431.98 1,431.98 0.0K
15:19 1,431.96 1,431.96 1,431.96 1,431.96 0.0K
15:20 1,432.00 1,432.00 1,432.00 1,432.00 0.0K
15:21 1,431.27 1,431.27 1,431.27 1,431.27 0.0K
15:22 1,431.26 1,431.26 1,431.26 1,431.26 0.0K
15:23 1,431.57 1,431.57 1,431.57 1,431.57 0.0K
15:24 1,431.49 1,431.49 1,431.49 1,431.49 0.0K
15:25 1,431.34 1,431.34 1,431.34 1,431.34 0.0K
15:26 1,431.48 1,431.48 1,431.48 1,431.48 0.0K
15:27 1,431.25 1,431.25 1,431.25 1,431.25 0.0K
15:28 1,431.58 1,431.58 1,431.58 1,431.58 0.0K
15:29 1,431.94 1,431.94 1,431.94 1,431.94 0.0K
15:30 1,431.78 1,431.78 1,431.78 1,431.78 0.0K
15:31 1,431.29 1,431.29 1,431.29 1,431.29 0.0K
15:32 1,431.13 1,431.13 1,431.13 1,431.13 0.0K
15:33 1,430.74 1,430.74 1,430.74 1,430.74 0.0K
15:34 1,431.06 1,431.06 1,431.06 1,431.06 0.0K
15:35 1,430.65 1,430.65 1,430.65 1,430.65 0.0K
15:36 1,430.65 1,430.65 1,430.65 1,430.65 0.0K
15:37 1,430.37 1,430.37 1,430.37 1,430.37 0.0K
15:38 1,430.98 1,430.98 1,430.98 1,430.98 0.0K
15:39 1,431.00 1,431.00 1,431.00 1,431.00 0.0K
15:40 1,431.36 1,431.36 1,431.36 1,431.36 0.0K
15:41 1,431.74 1,431.74 1,431.74 1,431.74 0.0K
15:42 1,431.92 1,431.92 1,431.92 1,431.92 0.0K
15:43 1,431.32 1,431.32 1,431.32 1,431.32 0.0K
15:44 1,431.42 1,431.42 1,431.42 1,431.42 0.0K
15:45 1,431.57 1,431.57 1,431.57 1,431.57 0.0K
15:46 1,430.88 1,430.88 1,430.88 1,430.88 0.0K
15:47 1,430.40 1,430.40 1,430.40 1,430.40 0.0K
15:48 1,430.31 1,430.31 1,430.31 1,430.31 0.0K
15:49 1,431.00 1,431.00 1,431.00 1,431.00 0.0K
15:50 1,431.21 1,431.21 1,431.21 1,431.21 0.0K
15:51 1,430.40 1,430.40 1,430.40 1,430.40 0.0K
15:52 1,430.48 1,430.48 1,430.48 1,430.48 0.0K
15:53 1,430.36 1,430.36 1,430.36 1,430.36 0.0K
15:54 1,430.51 1,430.51 1,430.51 1,430.51 0.0K
15:55 1,430.55 1,430.55 1,430.55 1,430.55 0.0K
15:56 1,430.33 1,430.33 1,430.33 1,430.33 0.0K
15:57 1,430.79 1,430.79 1,430.79 1,430.79 0.0K
15:58 1,430.94 1,430.94 1,430.94 1,430.94 0.0K
15:59 1,431.16 1,431.16 1,431.16 1,431.16 0.0K
16:00 1,432.01 1,432.01 1,432.01 1,432.01 0.0K
16:01 1,432.16 1,432.16 1,432.16 1,432.16 0.0K
16:02 1,433.02 1,433.02 1,433.02 1,433.02 0.0K
16:03 1,432.86 1,432.86 1,432.86 1,432.86 0.0K
16:04 1,432.38 1,432.38 1,432.38 1,432.38 0.0K
16:05 1,432.51 1,432.51 1,432.51 1,432.51 0.0K
16:06 1,432.37 1,432.37 1,432.37 1,432.37 0.0K
16:07 1,432.77 1,432.77 1,432.77 1,432.77 0.0K
16:08 1,432.89 1,432.89 1,432.89 1,432.89 0.0K
16:09 1,432.60 1,432.60 1,432.60 1,432.60 0.0K
16:10 1,432.66 1,432.66 1,432.66 1,432.66 0.0K
16:11 1,432.53 1,432.53 1,432.53 1,432.53 0.0K
16:12 1,432.66 1,432.66 1,432.66 1,432.66 0.0K
16:13 1,432.76 1,432.76 1,432.76 1,432.76 0.0K
16:14 1,433.32 1,433.32 1,433.32 1,433.32 0.0K
16:15 1,433.54 1,433.54 1,433.54 1,433.54 0.0K
16:16 1,433.34 1,433.34 1,433.34 1,433.34 0.0K
16:17 1,433.92 1,433.92 1,433.92 1,433.92 0.0K
16:18 1,434.21 1,434.21 1,434.21 1,434.21 0.0K
16:19 1,434.10 1,434.10 1,434.10 1,434.10 0.0K
16:20 1,434.16 1,434.16 1,434.16 1,434.16 0.0K
16:21 1,434.27 1,434.27 1,434.27 1,434.27 0.0K
16:22 1,434.27 1,434.27 1,434.27 1,434.27 0.0K
16:23 1,434.25 1,434.25 1,434.25 1,434.25 0.0K
16:24 1,434.04 1,434.04 1,434.04 1,434.04 0.0K
16:25 1,434.09 1,434.09 1,434.09 1,434.09 0.0K
16:26 1,433.27 1,433.27 1,433.27 1,433.27 0.0K
16:27 1,433.92 1,433.92 1,433.92 1,433.92 0.0K
16:28 1,434.48 1,434.48 1,434.48 1,434.48 0.0K
16:29 1,434.61 1,434.61 1,434.61 1,434.61 0.0K
16:30 1,434.29 1,434.29 1,434.29 1,434.29 0.0K
16:31 1,434.59 1,434.59 1,434.59 1,434.59 0.0K
16:32 1,434.28 1,434.28 1,434.28 1,434.28 0.0K
16:33 1,434.37 1,434.37 1,434.37 1,434.37 0.0K
16:34 1,434.37 1,434.37 1,434.37 1,434.37 0.0K
16:35 1,434.08 1,434.08 1,434.08 1,434.08 0.0K
16:36 1,434.47 1,434.47 1,434.47 1,434.47 0.0K
16:37 1,434.30 1,434.30 1,434.30 1,434.30 0.0K
16:38 1,434.77 1,434.77 1,434.77 1,434.77 0.0K
16:39 1,435.21 1,435.21 1,435.21 1,435.21 0.0K
16:40 1,435.56 1,435.56 1,435.56 1,435.56 0.0K
16:41 1,435.43 1,435.43 1,435.43 1,435.43 0.0K
16:42 1,435.56 1,435.56 1,435.56 1,435.56 0.0K
16:43 1,435.61 1,435.61 1,435.61 1,435.61 0.0K
16:44 1,435.93 1,435.93 1,435.93 1,435.93 0.0K
16:45 1,435.95 1,435.95 1,435.95 1,435.95 0.0K
16:46 1,435.86 1,435.86 1,435.86 1,435.86 0.0K
16:47 1,436.14 1,436.14 1,436.14 1,436.14 0.0K
16:48 1,436.25 1,436.25 1,436.25 1,436.25 0.0K
16:49 1,436.14 1,436.14 1,436.14 1,436.14 0.0K
16:50 1,435.81 1,435.81 1,435.81 1,435.81 0.0K
16:51 1,435.55 1,435.55 1,435.55 1,435.55 0.0K
16:52 1,435.29 1,435.29 1,435.29 1,435.29 0.0K
16:53 1,435.17 1,435.17 1,435.17 1,435.17 0.0K
16:54 1,435.01 1,435.01 1,435.01 1,435.01 0.0K
16:55 1,434.68 1,434.68 1,434.68 1,434.68 0.0K
16:59 1,433.54 1,433.54 1,433.54 1,433.54 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible