OMX Copenhagen Benchmark Cap PI (OMXCBCAPPI)

OMXCBCAPPI
🏛️ Danemark →
1,350.29
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,242.88 1,242.88 1,242.88 1,242.88 0.0K
09:01 1,240.18 1,240.18 1,240.18 1,240.18 0.0K
09:02 1,237.90 1,237.90 1,237.90 1,237.90 0.0K
09:03 1,224.28 1,224.28 1,224.28 1,224.28 0.0K
09:04 1,223.89 1,223.89 1,223.89 1,223.89 0.0K
09:05 1,225.58 1,225.58 1,225.58 1,225.58 0.0K
09:06 1,223.60 1,223.60 1,223.60 1,223.60 0.0K
09:07 1,221.81 1,221.81 1,221.81 1,221.81 0.0K
09:08 1,220.10 1,220.10 1,220.10 1,220.10 0.0K
09:09 1,219.75 1,219.75 1,219.75 1,219.75 0.0K
09:10 1,219.31 1,219.31 1,219.31 1,219.31 0.0K
09:11 1,217.21 1,217.21 1,217.21 1,217.21 0.0K
09:12 1,217.33 1,217.33 1,217.33 1,217.33 0.0K
09:13 1,216.71 1,216.71 1,216.71 1,216.71 0.0K
09:14 1,217.65 1,217.65 1,217.65 1,217.65 0.0K
09:15 1,217.32 1,217.32 1,217.32 1,217.32 0.0K
09:16 1,217.92 1,217.92 1,217.92 1,217.92 0.0K
09:17 1,219.35 1,219.35 1,219.35 1,219.35 0.0K
09:18 1,219.32 1,219.32 1,219.32 1,219.32 0.0K
09:19 1,220.23 1,220.23 1,220.23 1,220.23 0.0K
09:20 1,222.01 1,222.01 1,222.01 1,222.01 0.0K
09:21 1,222.74 1,222.74 1,222.74 1,222.74 0.0K
09:22 1,223.31 1,223.31 1,223.31 1,223.31 0.0K
09:23 1,222.91 1,222.91 1,222.91 1,222.91 0.0K
09:24 1,223.55 1,223.55 1,223.55 1,223.55 0.0K
09:25 1,223.30 1,223.30 1,223.30 1,223.30 0.0K
09:26 1,224.36 1,224.36 1,224.36 1,224.36 0.0K
09:27 1,223.34 1,223.34 1,223.34 1,223.34 0.0K
09:28 1,223.86 1,223.86 1,223.86 1,223.86 0.0K
09:29 1,223.83 1,223.83 1,223.83 1,223.83 0.0K
09:30 1,223.58 1,223.58 1,223.58 1,223.58 0.0K
09:31 1,223.60 1,223.60 1,223.60 1,223.60 0.0K
09:32 1,223.32 1,223.32 1,223.32 1,223.32 0.0K
09:33 1,222.41 1,222.41 1,222.41 1,222.41 0.0K
09:34 1,222.37 1,222.37 1,222.37 1,222.37 0.0K
09:35 1,220.60 1,220.60 1,220.60 1,220.60 0.0K
09:36 1,220.51 1,220.51 1,220.51 1,220.51 0.0K
09:37 1,222.27 1,222.27 1,222.27 1,222.27 0.0K
09:38 1,222.45 1,222.45 1,222.45 1,222.45 0.0K
09:39 1,221.03 1,221.03 1,221.03 1,221.03 0.0K
09:40 1,220.18 1,220.18 1,220.18 1,220.18 0.0K
09:41 1,220.50 1,220.50 1,220.50 1,220.50 0.0K
09:42 1,220.55 1,220.55 1,220.55 1,220.55 0.0K
09:43 1,221.02 1,221.02 1,221.02 1,221.02 0.0K
09:44 1,221.10 1,221.10 1,221.10 1,221.10 0.0K
09:45 1,221.33 1,221.33 1,221.33 1,221.33 0.0K
09:46 1,221.67 1,221.67 1,221.67 1,221.67 0.0K
09:47 1,221.35 1,221.35 1,221.35 1,221.35 0.0K
09:48 1,220.63 1,220.63 1,220.63 1,220.63 0.0K
09:49 1,219.79 1,219.79 1,219.79 1,219.79 0.0K
09:50 1,220.33 1,220.33 1,220.33 1,220.33 0.0K
09:51 1,220.24 1,220.24 1,220.24 1,220.24 0.0K
09:52 1,220.10 1,220.10 1,220.10 1,220.10 0.0K
09:53 1,219.55 1,219.55 1,219.55 1,219.55 0.0K
09:54 1,219.63 1,219.63 1,219.63 1,219.63 0.0K
09:55 1,219.00 1,219.00 1,219.00 1,219.00 0.0K
09:56 1,219.45 1,219.45 1,219.45 1,219.45 0.0K
09:57 1,219.61 1,219.61 1,219.61 1,219.61 0.0K
09:58 1,219.13 1,219.13 1,219.13 1,219.13 0.0K
09:59 1,218.94 1,218.94 1,218.94 1,218.94 0.0K
10:00 1,218.61 1,218.61 1,218.61 1,218.61 0.0K
10:01 1,217.68 1,217.68 1,217.68 1,217.68 0.0K
10:02 1,217.13 1,217.13 1,217.13 1,217.13 0.0K
10:03 1,216.72 1,216.72 1,216.72 1,216.72 0.0K
10:04 1,217.26 1,217.26 1,217.26 1,217.26 0.0K
10:05 1,218.41 1,218.41 1,218.41 1,218.41 0.0K
10:06 1,218.62 1,218.62 1,218.62 1,218.62 0.0K
10:07 1,217.56 1,217.56 1,217.56 1,217.56 0.0K
10:08 1,216.87 1,216.87 1,216.87 1,216.87 0.0K
10:09 1,216.02 1,216.02 1,216.02 1,216.02 0.0K
10:10 1,216.88 1,216.88 1,216.88 1,216.88 0.0K
10:11 1,218.15 1,218.15 1,218.15 1,218.15 0.0K
10:12 1,218.09 1,218.09 1,218.09 1,218.09 0.0K
10:13 1,217.35 1,217.35 1,217.35 1,217.35 0.0K
10:14 1,217.28 1,217.28 1,217.28 1,217.28 0.0K
10:15 1,217.21 1,217.21 1,217.21 1,217.21 0.0K
10:16 1,216.76 1,216.76 1,216.76 1,216.76 0.0K
10:17 1,216.95 1,216.95 1,216.95 1,216.95 0.0K
10:18 1,217.16 1,217.16 1,217.16 1,217.16 0.0K
10:19 1,217.38 1,217.38 1,217.38 1,217.38 0.0K
10:20 1,217.57 1,217.57 1,217.57 1,217.57 0.0K
10:21 1,217.51 1,217.51 1,217.51 1,217.51 0.0K
10:22 1,216.89 1,216.89 1,216.89 1,216.89 0.0K
10:23 1,216.97 1,216.97 1,216.97 1,216.97 0.0K
10:24 1,217.93 1,217.93 1,217.93 1,217.93 0.0K
10:25 1,218.81 1,218.81 1,218.81 1,218.81 0.0K
10:26 1,218.63 1,218.63 1,218.63 1,218.63 0.0K
10:27 1,218.36 1,218.36 1,218.36 1,218.36 0.0K
10:28 1,218.33 1,218.33 1,218.33 1,218.33 0.0K
10:29 1,218.10 1,218.10 1,218.10 1,218.10 0.0K
10:30 1,218.89 1,218.89 1,218.89 1,218.89 0.0K
10:31 1,219.13 1,219.13 1,219.13 1,219.13 0.0K
10:32 1,219.69 1,219.69 1,219.69 1,219.69 0.0K
10:33 1,220.40 1,220.40 1,220.40 1,220.40 0.0K
10:34 1,220.78 1,220.78 1,220.78 1,220.78 0.0K
10:35 1,221.32 1,221.32 1,221.32 1,221.32 0.0K
10:36 1,221.19 1,221.19 1,221.19 1,221.19 0.0K
10:37 1,220.66 1,220.66 1,220.66 1,220.66 0.0K
10:38 1,220.60 1,220.60 1,220.60 1,220.60 0.0K
10:39 1,221.12 1,221.12 1,221.12 1,221.12 0.0K
10:40 1,220.96 1,220.96 1,220.96 1,220.96 0.0K
10:41 1,221.13 1,221.13 1,221.13 1,221.13 0.0K
10:42 1,220.99 1,220.99 1,220.99 1,220.99 0.0K
10:43 1,221.36 1,221.36 1,221.36 1,221.36 0.0K
10:44 1,221.11 1,221.11 1,221.11 1,221.11 0.0K
10:45 1,220.67 1,220.67 1,220.67 1,220.67 0.0K
10:46 1,220.29 1,220.29 1,220.29 1,220.29 0.0K
10:47 1,220.58 1,220.58 1,220.58 1,220.58 0.0K
10:48 1,220.63 1,220.63 1,220.63 1,220.63 0.0K
10:49 1,220.48 1,220.48 1,220.48 1,220.48 0.0K
10:50 1,220.03 1,220.03 1,220.03 1,220.03 0.0K
10:51 1,220.65 1,220.65 1,220.65 1,220.65 0.0K
10:52 1,221.05 1,221.05 1,221.05 1,221.05 0.0K
10:53 1,221.64 1,221.64 1,221.64 1,221.64 0.0K
10:54 1,221.67 1,221.67 1,221.67 1,221.67 0.0K
10:55 1,221.66 1,221.66 1,221.66 1,221.66 0.0K
10:56 1,221.48 1,221.48 1,221.48 1,221.48 0.0K
10:57 1,220.81 1,220.81 1,220.81 1,220.81 0.0K
10:58 1,220.89 1,220.89 1,220.89 1,220.89 0.0K
10:59 1,221.32 1,221.32 1,221.32 1,221.32 0.0K
11:00 1,221.73 1,221.73 1,221.73 1,221.73 0.0K
11:01 1,221.77 1,221.77 1,221.77 1,221.77 0.0K
11:02 1,221.41 1,221.41 1,221.41 1,221.41 0.0K
11:03 1,221.38 1,221.38 1,221.38 1,221.38 0.0K
11:04 1,221.03 1,221.03 1,221.03 1,221.03 0.0K
11:05 1,220.70 1,220.70 1,220.70 1,220.70 0.0K
11:06 1,220.58 1,220.58 1,220.58 1,220.58 0.0K
11:07 1,220.95 1,220.95 1,220.95 1,220.95 0.0K
11:08 1,221.39 1,221.39 1,221.39 1,221.39 0.0K
11:09 1,221.52 1,221.52 1,221.52 1,221.52 0.0K
11:10 1,221.45 1,221.45 1,221.45 1,221.45 0.0K
11:11 1,221.61 1,221.61 1,221.61 1,221.61 0.0K
11:12 1,221.30 1,221.30 1,221.30 1,221.30 0.0K
11:13 1,221.45 1,221.45 1,221.45 1,221.45 0.0K
11:14 1,221.59 1,221.59 1,221.59 1,221.59 0.0K
11:15 1,222.84 1,222.84 1,222.84 1,222.84 0.0K
11:16 1,222.76 1,222.76 1,222.76 1,222.76 0.0K
11:17 1,222.94 1,222.94 1,222.94 1,222.94 0.0K
11:18 1,223.19 1,223.19 1,223.19 1,223.19 0.0K
11:19 1,223.20 1,223.20 1,223.20 1,223.20 0.0K
11:20 1,222.58 1,222.58 1,222.58 1,222.58 0.0K
11:21 1,222.42 1,222.42 1,222.42 1,222.42 0.0K
11:22 1,222.08 1,222.08 1,222.08 1,222.08 0.0K
11:23 1,222.37 1,222.37 1,222.37 1,222.37 0.0K
11:24 1,222.33 1,222.33 1,222.33 1,222.33 0.0K
11:25 1,222.72 1,222.72 1,222.72 1,222.72 0.0K
11:26 1,222.80 1,222.80 1,222.80 1,222.80 0.0K
11:27 1,222.98 1,222.98 1,222.98 1,222.98 0.0K
11:28 1,223.25 1,223.25 1,223.25 1,223.25 0.0K
11:29 1,223.45 1,223.45 1,223.45 1,223.45 0.0K
11:30 1,223.57 1,223.57 1,223.57 1,223.57 0.0K
11:31 1,223.42 1,223.42 1,223.42 1,223.42 0.0K
11:32 1,223.02 1,223.02 1,223.02 1,223.02 0.0K
11:33 1,223.26 1,223.26 1,223.26 1,223.26 0.0K
11:34 1,222.87 1,222.87 1,222.87 1,222.87 0.0K
11:35 1,222.66 1,222.66 1,222.66 1,222.66 0.0K
11:36 1,221.97 1,221.97 1,221.97 1,221.97 0.0K
11:37 1,221.78 1,221.78 1,221.78 1,221.78 0.0K
11:38 1,222.07 1,222.07 1,222.07 1,222.07 0.0K
11:39 1,222.14 1,222.14 1,222.14 1,222.14 0.0K
11:40 1,221.88 1,221.88 1,221.88 1,221.88 0.0K
11:41 1,221.90 1,221.90 1,221.90 1,221.90 0.0K
11:42 1,222.02 1,222.02 1,222.02 1,222.02 0.0K
11:43 1,222.21 1,222.21 1,222.21 1,222.21 0.0K
11:44 1,222.43 1,222.43 1,222.43 1,222.43 0.0K
11:45 1,222.56 1,222.56 1,222.56 1,222.56 0.0K
11:46 1,223.11 1,223.11 1,223.11 1,223.11 0.0K
11:47 1,223.15 1,223.15 1,223.15 1,223.15 0.0K
11:48 1,223.25 1,223.25 1,223.25 1,223.25 0.0K
11:49 1,223.38 1,223.38 1,223.38 1,223.38 0.0K
11:50 1,223.57 1,223.57 1,223.57 1,223.57 0.0K
11:51 1,223.44 1,223.44 1,223.44 1,223.44 0.0K
11:52 1,223.83 1,223.83 1,223.83 1,223.83 0.0K
11:53 1,224.08 1,224.08 1,224.08 1,224.08 0.0K
11:54 1,224.20 1,224.20 1,224.20 1,224.20 0.0K
11:55 1,224.25 1,224.25 1,224.25 1,224.25 0.0K
11:56 1,224.35 1,224.35 1,224.35 1,224.35 0.0K
11:57 1,224.12 1,224.12 1,224.12 1,224.12 0.0K
11:58 1,224.23 1,224.23 1,224.23 1,224.23 0.0K
11:59 1,224.29 1,224.29 1,224.29 1,224.29 0.0K
12:00 1,223.89 1,223.89 1,223.89 1,223.89 0.0K
12:01 1,224.04 1,224.04 1,224.04 1,224.04 0.0K
12:02 1,223.87 1,223.87 1,223.87 1,223.87 0.0K
12:03 1,223.57 1,223.57 1,223.57 1,223.57 0.0K
12:04 1,223.49 1,223.49 1,223.49 1,223.49 0.0K
12:05 1,223.69 1,223.69 1,223.69 1,223.69 0.0K
12:06 1,223.69 1,223.69 1,223.69 1,223.69 0.0K
12:07 1,223.88 1,223.88 1,223.88 1,223.88 0.0K
12:08 1,224.02 1,224.02 1,224.02 1,224.02 0.0K
12:09 1,224.20 1,224.20 1,224.20 1,224.20 0.0K
12:10 1,224.27 1,224.27 1,224.27 1,224.27 0.0K
12:11 1,224.19 1,224.19 1,224.19 1,224.19 0.0K
12:12 1,223.87 1,223.87 1,223.87 1,223.87 0.0K
12:13 1,223.71 1,223.71 1,223.71 1,223.71 0.0K
12:14 1,223.61 1,223.61 1,223.61 1,223.61 0.0K
12:15 1,223.70 1,223.70 1,223.70 1,223.70 0.0K
12:16 1,223.06 1,223.06 1,223.06 1,223.06 0.0K
12:17 1,222.60 1,222.60 1,222.60 1,222.60 0.0K
12:18 1,222.33 1,222.33 1,222.33 1,222.33 0.0K
12:19 1,221.96 1,221.96 1,221.96 1,221.96 0.0K
12:20 1,221.92 1,221.92 1,221.92 1,221.92 0.0K
12:21 1,221.94 1,221.94 1,221.94 1,221.94 0.0K
12:22 1,221.94 1,221.94 1,221.94 1,221.94 0.0K
12:23 1,222.03 1,222.03 1,222.03 1,222.03 0.0K
12:24 1,221.87 1,221.87 1,221.87 1,221.87 0.0K
12:25 1,221.85 1,221.85 1,221.85 1,221.85 0.0K
12:26 1,221.75 1,221.75 1,221.75 1,221.75 0.0K
12:27 1,220.74 1,220.74 1,220.74 1,220.74 0.0K
12:28 1,220.51 1,220.51 1,220.51 1,220.51 0.0K
12:29 1,220.53 1,220.53 1,220.53 1,220.53 0.0K
12:30 1,220.23 1,220.23 1,220.23 1,220.23 0.0K
12:31 1,220.54 1,220.54 1,220.54 1,220.54 0.0K
12:32 1,220.20 1,220.20 1,220.20 1,220.20 0.0K
12:33 1,220.04 1,220.04 1,220.04 1,220.04 0.0K
12:34 1,220.15 1,220.15 1,220.15 1,220.15 0.0K
12:35 1,220.15 1,220.15 1,220.15 1,220.15 0.0K
12:36 1,219.68 1,219.68 1,219.68 1,219.68 0.0K
12:37 1,219.38 1,219.38 1,219.38 1,219.38 0.0K
12:38 1,219.29 1,219.29 1,219.29 1,219.29 0.0K
12:39 1,219.52 1,219.52 1,219.52 1,219.52 0.0K
12:40 1,219.27 1,219.27 1,219.27 1,219.27 0.0K
12:41 1,218.85 1,218.85 1,218.85 1,218.85 0.0K
12:42 1,218.68 1,218.68 1,218.68 1,218.68 0.0K
12:43 1,217.54 1,217.54 1,217.54 1,217.54 0.0K
12:44 1,217.47 1,217.47 1,217.47 1,217.47 0.0K
12:45 1,217.92 1,217.92 1,217.92 1,217.92 0.0K
12:46 1,218.42 1,218.42 1,218.42 1,218.42 0.0K
12:47 1,218.48 1,218.48 1,218.48 1,218.48 0.0K
12:48 1,218.43 1,218.43 1,218.43 1,218.43 0.0K
12:49 1,218.41 1,218.41 1,218.41 1,218.41 0.0K
12:50 1,218.62 1,218.62 1,218.62 1,218.62 0.0K
12:51 1,218.58 1,218.58 1,218.58 1,218.58 0.0K
12:52 1,218.69 1,218.69 1,218.69 1,218.69 0.0K
12:53 1,218.71 1,218.71 1,218.71 1,218.71 0.0K
12:54 1,218.27 1,218.27 1,218.27 1,218.27 0.0K
12:55 1,218.00 1,218.00 1,218.00 1,218.00 0.0K
12:56 1,217.86 1,217.86 1,217.86 1,217.86 0.0K
12:57 1,217.41 1,217.41 1,217.41 1,217.41 0.0K
12:58 1,217.38 1,217.38 1,217.38 1,217.38 0.0K
12:59 1,217.36 1,217.36 1,217.36 1,217.36 0.0K
13:00 1,217.32 1,217.32 1,217.32 1,217.32 0.0K
13:01 1,217.13 1,217.13 1,217.13 1,217.13 0.0K
13:02 1,216.94 1,216.94 1,216.94 1,216.94 0.0K
13:03 1,216.71 1,216.71 1,216.71 1,216.71 0.0K
13:04 1,216.36 1,216.36 1,216.36 1,216.36 0.0K
13:05 1,216.23 1,216.23 1,216.23 1,216.23 0.0K
13:06 1,215.79 1,215.79 1,215.79 1,215.79 0.0K
13:07 1,215.31 1,215.31 1,215.31 1,215.31 0.0K
13:08 1,213.90 1,213.90 1,213.90 1,213.90 0.0K
13:09 1,214.12 1,214.12 1,214.12 1,214.12 0.0K
13:10 1,214.16 1,214.16 1,214.16 1,214.16 0.0K
13:11 1,214.41 1,214.41 1,214.41 1,214.41 0.0K
13:12 1,214.59 1,214.59 1,214.59 1,214.59 0.0K
13:13 1,214.51 1,214.51 1,214.51 1,214.51 0.0K
13:14 1,214.50 1,214.50 1,214.50 1,214.50 0.0K
13:15 1,214.61 1,214.61 1,214.61 1,214.61 0.0K
13:16 1,214.75 1,214.75 1,214.75 1,214.75 0.0K
13:17 1,215.02 1,215.02 1,215.02 1,215.02 0.0K
13:18 1,214.87 1,214.87 1,214.87 1,214.87 0.0K
13:19 1,214.82 1,214.82 1,214.82 1,214.82 0.0K
13:20 1,214.62 1,214.62 1,214.62 1,214.62 0.0K
13:21 1,215.15 1,215.15 1,215.15 1,215.15 0.0K
13:22 1,215.17 1,215.17 1,215.17 1,215.17 0.0K
13:23 1,215.15 1,215.15 1,215.15 1,215.15 0.0K
13:24 1,215.42 1,215.42 1,215.42 1,215.42 0.0K
13:25 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
13:26 1,215.58 1,215.58 1,215.58 1,215.58 0.0K
13:27 1,215.77 1,215.77 1,215.77 1,215.77 0.0K
13:28 1,215.75 1,215.75 1,215.75 1,215.75 0.0K
13:29 1,216.15 1,216.15 1,216.15 1,216.15 0.0K
13:30 1,216.31 1,216.31 1,216.31 1,216.31 0.0K
13:31 1,216.44 1,216.44 1,216.44 1,216.44 0.0K
13:32 1,216.25 1,216.25 1,216.25 1,216.25 0.0K
13:33 1,216.07 1,216.07 1,216.07 1,216.07 0.0K
13:34 1,216.16 1,216.16 1,216.16 1,216.16 0.0K
13:35 1,215.85 1,215.85 1,215.85 1,215.85 0.0K
13:36 1,216.17 1,216.17 1,216.17 1,216.17 0.0K
13:37 1,216.68 1,216.68 1,216.68 1,216.68 0.0K
13:38 1,216.94 1,216.94 1,216.94 1,216.94 0.0K
13:39 1,216.91 1,216.91 1,216.91 1,216.91 0.0K
13:40 1,216.90 1,216.90 1,216.90 1,216.90 0.0K
13:41 1,216.83 1,216.83 1,216.83 1,216.83 0.0K
13:42 1,216.62 1,216.62 1,216.62 1,216.62 0.0K
13:43 1,216.86 1,216.86 1,216.86 1,216.86 0.0K
13:44 1,216.91 1,216.91 1,216.91 1,216.91 0.0K
13:45 1,217.26 1,217.26 1,217.26 1,217.26 0.0K
13:46 1,217.42 1,217.42 1,217.42 1,217.42 0.0K
13:47 1,217.04 1,217.04 1,217.04 1,217.04 0.0K
13:48 1,216.97 1,216.97 1,216.97 1,216.97 0.0K
13:49 1,216.79 1,216.79 1,216.79 1,216.79 0.0K
13:50 1,216.36 1,216.36 1,216.36 1,216.36 0.0K
13:51 1,216.10 1,216.10 1,216.10 1,216.10 0.0K
13:52 1,215.87 1,215.87 1,215.87 1,215.87 0.0K
13:53 1,215.40 1,215.40 1,215.40 1,215.40 0.0K
13:54 1,215.05 1,215.05 1,215.05 1,215.05 0.0K
13:55 1,215.01 1,215.01 1,215.01 1,215.01 0.0K
13:56 1,214.91 1,214.91 1,214.91 1,214.91 0.0K
13:57 1,215.07 1,215.07 1,215.07 1,215.07 0.0K
13:58 1,215.23 1,215.23 1,215.23 1,215.23 0.0K
13:59 1,215.10 1,215.10 1,215.10 1,215.10 0.0K
14:00 1,214.79 1,214.79 1,214.79 1,214.79 0.0K
14:01 1,214.91 1,214.91 1,214.91 1,214.91 0.0K
14:02 1,214.53 1,214.53 1,214.53 1,214.53 0.0K
14:03 1,214.32 1,214.32 1,214.32 1,214.32 0.0K
14:04 1,214.69 1,214.69 1,214.69 1,214.69 0.0K
14:05 1,214.84 1,214.84 1,214.84 1,214.84 0.0K
14:06 1,214.76 1,214.76 1,214.76 1,214.76 0.0K
14:07 1,214.94 1,214.94 1,214.94 1,214.94 0.0K
14:08 1,214.93 1,214.93 1,214.93 1,214.93 0.0K
14:09 1,215.11 1,215.11 1,215.11 1,215.11 0.0K
14:10 1,215.18 1,215.18 1,215.18 1,215.18 0.0K
14:11 1,215.44 1,215.44 1,215.44 1,215.44 0.0K
14:12 1,215.62 1,215.62 1,215.62 1,215.62 0.0K
14:13 1,215.51 1,215.51 1,215.51 1,215.51 0.0K
14:14 1,214.88 1,214.88 1,214.88 1,214.88 0.0K
14:15 1,214.35 1,214.35 1,214.35 1,214.35 0.0K
14:16 1,214.38 1,214.38 1,214.38 1,214.38 0.0K
14:17 1,214.63 1,214.63 1,214.63 1,214.63 0.0K
14:18 1,214.70 1,214.70 1,214.70 1,214.70 0.0K
14:19 1,215.09 1,215.09 1,215.09 1,215.09 0.0K
14:20 1,214.70 1,214.70 1,214.70 1,214.70 0.0K
14:21 1,214.81 1,214.81 1,214.81 1,214.81 0.0K
14:22 1,214.87 1,214.87 1,214.87 1,214.87 0.0K
14:23 1,215.13 1,215.13 1,215.13 1,215.13 0.0K
14:24 1,215.49 1,215.49 1,215.49 1,215.49 0.0K
14:25 1,215.76 1,215.76 1,215.76 1,215.76 0.0K
14:26 1,215.87 1,215.87 1,215.87 1,215.87 0.0K
14:27 1,215.88 1,215.88 1,215.88 1,215.88 0.0K
14:28 1,215.79 1,215.79 1,215.79 1,215.79 0.0K
14:29 1,215.47 1,215.47 1,215.47 1,215.47 0.0K
14:30 1,215.15 1,215.15 1,215.15 1,215.15 0.0K
14:31 1,215.12 1,215.12 1,215.12 1,215.12 0.0K
14:32 1,214.61 1,214.61 1,214.61 1,214.61 0.0K
14:33 1,214.49 1,214.49 1,214.49 1,214.49 0.0K
14:34 1,214.42 1,214.42 1,214.42 1,214.42 0.0K
14:35 1,214.31 1,214.31 1,214.31 1,214.31 0.0K
14:36 1,214.32 1,214.32 1,214.32 1,214.32 0.0K
14:37 1,214.47 1,214.47 1,214.47 1,214.47 0.0K
14:38 1,214.39 1,214.39 1,214.39 1,214.39 0.0K
14:39 1,214.13 1,214.13 1,214.13 1,214.13 0.0K
14:40 1,214.08 1,214.08 1,214.08 1,214.08 0.0K
14:41 1,213.95 1,213.95 1,213.95 1,213.95 0.0K
14:42 1,214.35 1,214.35 1,214.35 1,214.35 0.0K
14:43 1,214.27 1,214.27 1,214.27 1,214.27 0.0K
14:44 1,214.22 1,214.22 1,214.22 1,214.22 0.0K
14:45 1,214.39 1,214.39 1,214.39 1,214.39 0.0K
14:46 1,214.23 1,214.23 1,214.23 1,214.23 0.0K
14:47 1,214.36 1,214.36 1,214.36 1,214.36 0.0K
14:48 1,214.58 1,214.58 1,214.58 1,214.58 0.0K
14:49 1,214.57 1,214.57 1,214.57 1,214.57 0.0K
14:50 1,214.95 1,214.95 1,214.95 1,214.95 0.0K
14:51 1,215.14 1,215.14 1,215.14 1,215.14 0.0K
14:52 1,215.13 1,215.13 1,215.13 1,215.13 0.0K
14:53 1,214.97 1,214.97 1,214.97 1,214.97 0.0K
14:54 1,215.13 1,215.13 1,215.13 1,215.13 0.0K
14:55 1,215.11 1,215.11 1,215.11 1,215.11 0.0K
14:56 1,214.62 1,214.62 1,214.62 1,214.62 0.0K
14:57 1,214.40 1,214.40 1,214.40 1,214.40 0.0K
14:58 1,214.42 1,214.42 1,214.42 1,214.42 0.0K
14:59 1,214.50 1,214.50 1,214.50 1,214.50 0.0K
15:00 1,214.72 1,214.72 1,214.72 1,214.72 0.0K
15:01 1,215.15 1,215.15 1,215.15 1,215.15 0.0K
15:02 1,215.77 1,215.77 1,215.77 1,215.77 0.0K
15:03 1,215.82 1,215.82 1,215.82 1,215.82 0.0K
15:04 1,215.99 1,215.99 1,215.99 1,215.99 0.0K
15:05 1,216.20 1,216.20 1,216.20 1,216.20 0.0K
15:06 1,215.16 1,215.16 1,215.16 1,215.16 0.0K
15:07 1,215.03 1,215.03 1,215.03 1,215.03 0.0K
15:08 1,214.81 1,214.81 1,214.81 1,214.81 0.0K
15:09 1,215.05 1,215.05 1,215.05 1,215.05 0.0K
15:10 1,215.06 1,215.06 1,215.06 1,215.06 0.0K
15:11 1,214.90 1,214.90 1,214.90 1,214.90 0.0K
15:12 1,214.56 1,214.56 1,214.56 1,214.56 0.0K
15:13 1,214.59 1,214.59 1,214.59 1,214.59 0.0K
15:14 1,214.62 1,214.62 1,214.62 1,214.62 0.0K
15:15 1,214.42 1,214.42 1,214.42 1,214.42 0.0K
15:16 1,214.41 1,214.41 1,214.41 1,214.41 0.0K
15:17 1,213.91 1,213.91 1,213.91 1,213.91 0.0K
15:18 1,213.93 1,213.93 1,213.93 1,213.93 0.0K
15:19 1,214.38 1,214.38 1,214.38 1,214.38 0.0K
15:20 1,214.87 1,214.87 1,214.87 1,214.87 0.0K
15:21 1,214.70 1,214.70 1,214.70 1,214.70 0.0K
15:22 1,215.03 1,215.03 1,215.03 1,215.03 0.0K
15:23 1,215.74 1,215.74 1,215.74 1,215.74 0.0K
15:24 1,216.17 1,216.17 1,216.17 1,216.17 0.0K
15:25 1,216.19 1,216.19 1,216.19 1,216.19 0.0K
15:26 1,216.34 1,216.34 1,216.34 1,216.34 0.0K
15:27 1,216.46 1,216.46 1,216.46 1,216.46 0.0K
15:28 1,216.07 1,216.07 1,216.07 1,216.07 0.0K
15:29 1,215.78 1,215.78 1,215.78 1,215.78 0.0K
15:30 1,216.07 1,216.07 1,216.07 1,216.07 0.0K
15:31 1,216.01 1,216.01 1,216.01 1,216.01 0.0K
15:32 1,217.00 1,217.00 1,217.00 1,217.00 0.0K
15:33 1,217.08 1,217.08 1,217.08 1,217.08 0.0K
15:34 1,217.58 1,217.58 1,217.58 1,217.58 0.0K
15:35 1,217.47 1,217.47 1,217.47 1,217.47 0.0K
15:36 1,217.48 1,217.48 1,217.48 1,217.48 0.0K
15:37 1,217.70 1,217.70 1,217.70 1,217.70 0.0K
15:38 1,218.23 1,218.23 1,218.23 1,218.23 0.0K
15:39 1,218.42 1,218.42 1,218.42 1,218.42 0.0K
15:40 1,218.64 1,218.64 1,218.64 1,218.64 0.0K
15:41 1,218.86 1,218.86 1,218.86 1,218.86 0.0K
15:42 1,219.06 1,219.06 1,219.06 1,219.06 0.0K
15:43 1,219.47 1,219.47 1,219.47 1,219.47 0.0K
15:44 1,220.11 1,220.11 1,220.11 1,220.11 0.0K
15:45 1,220.26 1,220.26 1,220.26 1,220.26 0.0K
15:46 1,220.95 1,220.95 1,220.95 1,220.95 0.0K
15:47 1,220.64 1,220.64 1,220.64 1,220.64 0.0K
15:48 1,220.69 1,220.69 1,220.69 1,220.69 0.0K
15:49 1,220.48 1,220.48 1,220.48 1,220.48 0.0K
15:50 1,220.00 1,220.00 1,220.00 1,220.00 0.0K
15:51 1,219.87 1,219.87 1,219.87 1,219.87 0.0K
15:52 1,220.11 1,220.11 1,220.11 1,220.11 0.0K
15:53 1,219.25 1,219.25 1,219.25 1,219.25 0.0K
15:54 1,218.48 1,218.48 1,218.48 1,218.48 0.0K
15:55 1,218.73 1,218.73 1,218.73 1,218.73 0.0K
15:56 1,218.46 1,218.46 1,218.46 1,218.46 0.0K
15:57 1,217.95 1,217.95 1,217.95 1,217.95 0.0K
15:58 1,218.14 1,218.14 1,218.14 1,218.14 0.0K
15:59 1,218.24 1,218.24 1,218.24 1,218.24 0.0K
16:00 1,218.25 1,218.25 1,218.25 1,218.25 0.0K
16:01 1,218.07 1,218.07 1,218.07 1,218.07 0.0K
16:02 1,218.07 1,218.07 1,218.07 1,218.07 0.0K
16:03 1,218.81 1,218.81 1,218.81 1,218.81 0.0K
16:04 1,219.11 1,219.11 1,219.11 1,219.11 0.0K
16:05 1,219.24 1,219.24 1,219.24 1,219.24 0.0K
16:06 1,219.74 1,219.74 1,219.74 1,219.74 0.0K
16:07 1,220.05 1,220.05 1,220.05 1,220.05 0.0K
16:08 1,220.12 1,220.12 1,220.12 1,220.12 0.0K
16:09 1,219.89 1,219.89 1,219.89 1,219.89 0.0K
16:10 1,219.91 1,219.91 1,219.91 1,219.91 0.0K
16:11 1,219.83 1,219.83 1,219.83 1,219.83 0.0K
16:12 1,219.49 1,219.49 1,219.49 1,219.49 0.0K
16:13 1,219.00 1,219.00 1,219.00 1,219.00 0.0K
16:14 1,218.74 1,218.74 1,218.74 1,218.74 0.0K
16:15 1,218.15 1,218.15 1,218.15 1,218.15 0.0K
16:16 1,218.11 1,218.11 1,218.11 1,218.11 0.0K
16:17 1,218.14 1,218.14 1,218.14 1,218.14 0.0K
16:18 1,218.39 1,218.39 1,218.39 1,218.39 0.0K
16:19 1,218.37 1,218.37 1,218.37 1,218.37 0.0K
16:20 1,218.12 1,218.12 1,218.12 1,218.12 0.0K
16:21 1,218.25 1,218.25 1,218.25 1,218.25 0.0K
16:22 1,217.81 1,217.81 1,217.81 1,217.81 0.0K
16:23 1,217.60 1,217.60 1,217.60 1,217.60 0.0K
16:24 1,217.71 1,217.71 1,217.71 1,217.71 0.0K
16:25 1,217.93 1,217.93 1,217.93 1,217.93 0.0K
16:26 1,217.67 1,217.67 1,217.67 1,217.67 0.0K
16:27 1,217.89 1,217.89 1,217.89 1,217.89 0.0K
16:28 1,218.26 1,218.26 1,218.26 1,218.26 0.0K
16:29 1,218.61 1,218.61 1,218.61 1,218.61 0.0K
16:30 1,218.39 1,218.39 1,218.39 1,218.39 0.0K
16:31 1,217.69 1,217.69 1,217.69 1,217.69 0.0K
16:32 1,218.16 1,218.16 1,218.16 1,218.16 0.0K
16:33 1,218.18 1,218.18 1,218.18 1,218.18 0.0K
16:34 1,218.63 1,218.63 1,218.63 1,218.63 0.0K
16:35 1,218.95 1,218.95 1,218.95 1,218.95 0.0K
16:36 1,219.12 1,219.12 1,219.12 1,219.12 0.0K
16:37 1,219.03 1,219.03 1,219.03 1,219.03 0.0K
16:38 1,219.32 1,219.32 1,219.32 1,219.32 0.0K
16:39 1,220.99 1,220.99 1,220.99 1,220.99 0.0K
16:40 1,221.07 1,221.07 1,221.07 1,221.07 0.0K
16:41 1,222.25 1,222.25 1,222.25 1,222.25 0.0K
16:42 1,222.14 1,222.14 1,222.14 1,222.14 0.0K
16:43 1,222.26 1,222.26 1,222.26 1,222.26 0.0K
16:44 1,222.46 1,222.46 1,222.46 1,222.46 0.0K
16:45 1,222.72 1,222.72 1,222.72 1,222.72 0.0K
16:46 1,223.39 1,223.39 1,223.39 1,223.39 0.0K
16:47 1,223.20 1,223.20 1,223.20 1,223.20 0.0K
16:48 1,222.76 1,222.76 1,222.76 1,222.76 0.0K
16:49 1,222.36 1,222.36 1,222.36 1,222.36 0.0K
16:50 1,221.94 1,221.94 1,221.94 1,221.94 0.0K
16:51 1,222.40 1,222.40 1,222.40 1,222.40 0.0K
16:52 1,221.73 1,221.73 1,221.73 1,221.73 0.0K
16:53 1,222.41 1,222.41 1,222.41 1,222.41 0.0K
16:54 1,222.70 1,222.70 1,222.70 1,222.70 0.0K
16:55 1,223.05 1,223.05 1,223.05 1,223.05 0.0K
16:59 1,224.38 1,224.38 1,224.38 1,224.38 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible