OMX Copenhagen Benchmark Cap PI (OMXCBCAPPI)

OMXCBCAPPI
🏛️ Danemark →
1,355.83
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,400.92 1,400.92 1,400.92 1,400.92 0.0K
09:01 1,400.61 1,400.61 1,400.61 1,400.61 0.0K
09:02 1,398.75 1,398.75 1,398.75 1,398.75 0.0K
09:03 1,399.74 1,399.74 1,399.74 1,399.74 0.0K
09:04 1,399.70 1,399.70 1,399.70 1,399.70 0.0K
09:05 1,399.63 1,399.63 1,399.63 1,399.63 0.0K
09:06 1,399.03 1,399.03 1,399.03 1,399.03 0.0K
09:07 1,398.46 1,398.46 1,398.46 1,398.46 0.0K
09:08 1,398.19 1,398.19 1,398.19 1,398.19 0.0K
09:09 1,399.67 1,399.67 1,399.67 1,399.67 0.0K
09:10 1,399.31 1,399.31 1,399.31 1,399.31 0.0K
09:11 1,399.32 1,399.32 1,399.32 1,399.32 0.0K
09:12 1,399.16 1,399.16 1,399.16 1,399.16 0.0K
09:13 1,399.64 1,399.64 1,399.64 1,399.64 0.0K
09:14 1,399.88 1,399.88 1,399.88 1,399.88 0.0K
09:15 1,399.56 1,399.56 1,399.56 1,399.56 0.0K
09:16 1,399.01 1,399.01 1,399.01 1,399.01 0.0K
09:17 1,398.94 1,398.94 1,398.94 1,398.94 0.0K
09:18 1,399.24 1,399.24 1,399.24 1,399.24 0.0K
09:19 1,398.98 1,398.98 1,398.98 1,398.98 0.0K
09:20 1,398.85 1,398.85 1,398.85 1,398.85 0.0K
09:21 1,398.77 1,398.77 1,398.77 1,398.77 0.0K
09:22 1,398.60 1,398.60 1,398.60 1,398.60 0.0K
09:23 1,398.38 1,398.38 1,398.38 1,398.38 0.0K
09:24 1,396.70 1,396.70 1,396.70 1,396.70 0.0K
09:25 1,396.43 1,396.43 1,396.43 1,396.43 0.0K
09:26 1,396.04 1,396.04 1,396.04 1,396.04 0.0K
09:27 1,395.96 1,395.96 1,395.96 1,395.96 0.0K
09:28 1,396.21 1,396.21 1,396.21 1,396.21 0.0K
09:29 1,396.01 1,396.01 1,396.01 1,396.01 0.0K
09:30 1,396.91 1,396.91 1,396.91 1,396.91 0.0K
09:31 1,397.01 1,397.01 1,397.01 1,397.01 0.0K
09:32 1,397.23 1,397.23 1,397.23 1,397.23 0.0K
09:33 1,396.93 1,396.93 1,396.93 1,396.93 0.0K
09:34 1,396.63 1,396.63 1,396.63 1,396.63 0.0K
09:35 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
09:36 1,396.88 1,396.88 1,396.88 1,396.88 0.0K
09:37 1,396.96 1,396.96 1,396.96 1,396.96 0.0K
09:38 1,397.52 1,397.52 1,397.52 1,397.52 0.0K
09:39 1,397.36 1,397.36 1,397.36 1,397.36 0.0K
09:40 1,396.96 1,396.96 1,396.96 1,396.96 0.0K
09:41 1,397.04 1,397.04 1,397.04 1,397.04 0.0K
09:42 1,397.06 1,397.06 1,397.06 1,397.06 0.0K
09:43 1,397.07 1,397.07 1,397.07 1,397.07 0.0K
09:44 1,396.85 1,396.85 1,396.85 1,396.85 0.0K
09:45 1,397.05 1,397.05 1,397.05 1,397.05 0.0K
09:46 1,396.99 1,396.99 1,396.99 1,396.99 0.0K
09:47 1,397.07 1,397.07 1,397.07 1,397.07 0.0K
09:48 1,397.21 1,397.21 1,397.21 1,397.21 0.0K
09:49 1,396.83 1,396.83 1,396.83 1,396.83 0.0K
09:50 1,397.09 1,397.09 1,397.09 1,397.09 0.0K
09:51 1,397.46 1,397.46 1,397.46 1,397.46 0.0K
09:52 1,397.67 1,397.67 1,397.67 1,397.67 0.0K
09:53 1,397.94 1,397.94 1,397.94 1,397.94 0.0K
09:54 1,398.02 1,398.02 1,398.02 1,398.02 0.0K
09:55 1,398.17 1,398.17 1,398.17 1,398.17 0.0K
09:56 1,398.38 1,398.38 1,398.38 1,398.38 0.0K
09:57 1,398.27 1,398.27 1,398.27 1,398.27 0.0K
09:58 1,398.90 1,398.90 1,398.90 1,398.90 0.0K
09:59 1,398.66 1,398.66 1,398.66 1,398.66 0.0K
10:00 1,398.65 1,398.65 1,398.65 1,398.65 0.0K
10:01 1,398.48 1,398.48 1,398.48 1,398.48 0.0K
10:02 1,398.60 1,398.60 1,398.60 1,398.60 0.0K
10:03 1,398.94 1,398.94 1,398.94 1,398.94 0.0K
10:04 1,398.97 1,398.97 1,398.97 1,398.97 0.0K
10:05 1,398.93 1,398.93 1,398.93 1,398.93 0.0K
10:06 1,398.87 1,398.87 1,398.87 1,398.87 0.0K
10:07 1,398.90 1,398.90 1,398.90 1,398.90 0.0K
10:08 1,398.98 1,398.98 1,398.98 1,398.98 0.0K
10:09 1,399.15 1,399.15 1,399.15 1,399.15 0.0K
10:10 1,398.76 1,398.76 1,398.76 1,398.76 0.0K
10:11 1,398.86 1,398.86 1,398.86 1,398.86 0.0K
10:12 1,398.74 1,398.74 1,398.74 1,398.74 0.0K
10:13 1,398.50 1,398.50 1,398.50 1,398.50 0.0K
10:14 1,399.07 1,399.07 1,399.07 1,399.07 0.0K
10:15 1,398.75 1,398.75 1,398.75 1,398.75 0.0K
10:16 1,398.77 1,398.77 1,398.77 1,398.77 0.0K
10:17 1,398.92 1,398.92 1,398.92 1,398.92 0.0K
10:18 1,398.86 1,398.86 1,398.86 1,398.86 0.0K
10:19 1,399.44 1,399.44 1,399.44 1,399.44 0.0K
10:20 1,399.52 1,399.52 1,399.52 1,399.52 0.0K
10:21 1,399.32 1,399.32 1,399.32 1,399.32 0.0K
10:22 1,399.49 1,399.49 1,399.49 1,399.49 0.0K
10:23 1,399.27 1,399.27 1,399.27 1,399.27 0.0K
10:24 1,399.21 1,399.21 1,399.21 1,399.21 0.0K
10:25 1,399.41 1,399.41 1,399.41 1,399.41 0.0K
10:26 1,399.14 1,399.14 1,399.14 1,399.14 0.0K
10:27 1,398.22 1,398.22 1,398.22 1,398.22 0.0K
10:28 1,398.02 1,398.02 1,398.02 1,398.02 0.0K
10:29 1,397.76 1,397.76 1,397.76 1,397.76 0.0K
10:30 1,397.72 1,397.72 1,397.72 1,397.72 0.0K
10:31 1,397.30 1,397.30 1,397.30 1,397.30 0.0K
10:32 1,397.10 1,397.10 1,397.10 1,397.10 0.0K
10:33 1,397.14 1,397.14 1,397.14 1,397.14 0.0K
10:34 1,397.35 1,397.35 1,397.35 1,397.35 0.0K
10:35 1,397.55 1,397.55 1,397.55 1,397.55 0.0K
10:36 1,397.47 1,397.47 1,397.47 1,397.47 0.0K
10:37 1,397.83 1,397.83 1,397.83 1,397.83 0.0K
10:38 1,397.81 1,397.81 1,397.81 1,397.81 0.0K
10:39 1,398.02 1,398.02 1,398.02 1,398.02 0.0K
10:40 1,398.20 1,398.20 1,398.20 1,398.20 0.0K
10:41 1,398.17 1,398.17 1,398.17 1,398.17 0.0K
10:42 1,398.31 1,398.31 1,398.31 1,398.31 0.0K
10:43 1,398.48 1,398.48 1,398.48 1,398.48 0.0K
10:44 1,398.67 1,398.67 1,398.67 1,398.67 0.0K
10:45 1,398.82 1,398.82 1,398.82 1,398.82 0.0K
10:46 1,398.73 1,398.73 1,398.73 1,398.73 0.0K
10:47 1,398.89 1,398.89 1,398.89 1,398.89 0.0K
10:48 1,398.89 1,398.89 1,398.89 1,398.89 0.0K
10:49 1,399.00 1,399.00 1,399.00 1,399.00 0.0K
10:50 1,398.90 1,398.90 1,398.90 1,398.90 0.0K
10:51 1,398.99 1,398.99 1,398.99 1,398.99 0.0K
10:52 1,399.20 1,399.20 1,399.20 1,399.20 0.0K
10:53 1,399.13 1,399.13 1,399.13 1,399.13 0.0K
10:54 1,399.21 1,399.21 1,399.21 1,399.21 0.0K
10:55 1,399.18 1,399.18 1,399.18 1,399.18 0.0K
10:56 1,399.48 1,399.48 1,399.48 1,399.48 0.0K
10:57 1,399.59 1,399.59 1,399.59 1,399.59 0.0K
10:58 1,399.68 1,399.68 1,399.68 1,399.68 0.0K
10:59 1,400.28 1,400.28 1,400.28 1,400.28 0.0K
11:00 1,400.22 1,400.22 1,400.22 1,400.22 0.0K
11:01 1,400.23 1,400.23 1,400.23 1,400.23 0.0K
11:02 1,399.61 1,399.61 1,399.61 1,399.61 0.0K
11:03 1,399.53 1,399.53 1,399.53 1,399.53 0.0K
11:04 1,399.35 1,399.35 1,399.35 1,399.35 0.0K
11:05 1,399.16 1,399.16 1,399.16 1,399.16 0.0K
11:06 1,399.49 1,399.49 1,399.49 1,399.49 0.0K
11:07 1,399.74 1,399.74 1,399.74 1,399.74 0.0K
11:08 1,399.80 1,399.80 1,399.80 1,399.80 0.0K
11:09 1,399.83 1,399.83 1,399.83 1,399.83 0.0K
11:10 1,399.88 1,399.88 1,399.88 1,399.88 0.0K
11:11 1,399.98 1,399.98 1,399.98 1,399.98 0.0K
11:12 1,399.74 1,399.74 1,399.74 1,399.74 0.0K
11:13 1,399.77 1,399.77 1,399.77 1,399.77 0.0K
11:14 1,399.92 1,399.92 1,399.92 1,399.92 0.0K
11:15 1,400.36 1,400.36 1,400.36 1,400.36 0.0K
11:16 1,400.70 1,400.70 1,400.70 1,400.70 0.0K
11:17 1,400.71 1,400.71 1,400.71 1,400.71 0.0K
11:18 1,401.02 1,401.02 1,401.02 1,401.02 0.0K
11:19 1,401.15 1,401.15 1,401.15 1,401.15 0.0K
11:20 1,401.31 1,401.31 1,401.31 1,401.31 0.0K
11:21 1,401.84 1,401.84 1,401.84 1,401.84 0.0K
11:22 1,402.14 1,402.14 1,402.14 1,402.14 0.0K
11:23 1,402.06 1,402.06 1,402.06 1,402.06 0.0K
11:24 1,402.18 1,402.18 1,402.18 1,402.18 0.0K
11:25 1,402.32 1,402.32 1,402.32 1,402.32 0.0K
11:26 1,402.41 1,402.41 1,402.41 1,402.41 0.0K
11:27 1,402.58 1,402.58 1,402.58 1,402.58 0.0K
11:28 1,402.54 1,402.54 1,402.54 1,402.54 0.0K
11:29 1,402.36 1,402.36 1,402.36 1,402.36 0.0K
11:30 1,402.53 1,402.53 1,402.53 1,402.53 0.0K
11:31 1,402.70 1,402.70 1,402.70 1,402.70 0.0K
11:32 1,402.89 1,402.89 1,402.89 1,402.89 0.0K
11:33 1,402.89 1,402.89 1,402.89 1,402.89 0.0K
11:34 1,402.87 1,402.87 1,402.87 1,402.87 0.0K
11:35 1,402.83 1,402.83 1,402.83 1,402.83 0.0K
11:36 1,402.79 1,402.79 1,402.79 1,402.79 0.0K
11:37 1,402.96 1,402.96 1,402.96 1,402.96 0.0K
11:38 1,403.00 1,403.00 1,403.00 1,403.00 0.0K
11:39 1,402.60 1,402.60 1,402.60 1,402.60 0.0K
11:40 1,402.42 1,402.42 1,402.42 1,402.42 0.0K
11:41 1,402.50 1,402.50 1,402.50 1,402.50 0.0K
11:42 1,402.71 1,402.71 1,402.71 1,402.71 0.0K
11:43 1,402.89 1,402.89 1,402.89 1,402.89 0.0K
11:44 1,402.65 1,402.65 1,402.65 1,402.65 0.0K
11:45 1,402.52 1,402.52 1,402.52 1,402.52 0.0K
11:46 1,402.42 1,402.42 1,402.42 1,402.42 0.0K
11:47 1,402.38 1,402.38 1,402.38 1,402.38 0.0K
11:48 1,402.51 1,402.51 1,402.51 1,402.51 0.0K
11:49 1,402.30 1,402.30 1,402.30 1,402.30 0.0K
11:50 1,402.23 1,402.23 1,402.23 1,402.23 0.0K
11:51 1,402.17 1,402.17 1,402.17 1,402.17 0.0K
11:52 1,402.11 1,402.11 1,402.11 1,402.11 0.0K
11:53 1,402.31 1,402.31 1,402.31 1,402.31 0.0K
11:54 1,402.09 1,402.09 1,402.09 1,402.09 0.0K
11:55 1,402.24 1,402.24 1,402.24 1,402.24 0.0K
11:56 1,402.51 1,402.51 1,402.51 1,402.51 0.0K
11:57 1,402.49 1,402.49 1,402.49 1,402.49 0.0K
11:58 1,402.42 1,402.42 1,402.42 1,402.42 0.0K
11:59 1,402.30 1,402.30 1,402.30 1,402.30 0.0K
12:00 1,402.23 1,402.23 1,402.23 1,402.23 0.0K
12:01 1,402.50 1,402.50 1,402.50 1,402.50 0.0K
12:02 1,402.59 1,402.59 1,402.59 1,402.59 0.0K
12:03 1,402.64 1,402.64 1,402.64 1,402.64 0.0K
12:04 1,402.42 1,402.42 1,402.42 1,402.42 0.0K
12:05 1,402.44 1,402.44 1,402.44 1,402.44 0.0K
12:06 1,402.53 1,402.53 1,402.53 1,402.53 0.0K
12:07 1,402.59 1,402.59 1,402.59 1,402.59 0.0K
12:08 1,402.62 1,402.62 1,402.62 1,402.62 0.0K
12:09 1,402.60 1,402.60 1,402.60 1,402.60 0.0K
12:10 1,402.30 1,402.30 1,402.30 1,402.30 0.0K
12:11 1,402.37 1,402.37 1,402.37 1,402.37 0.0K
12:12 1,402.50 1,402.50 1,402.50 1,402.50 0.0K
12:13 1,402.73 1,402.73 1,402.73 1,402.73 0.0K
12:14 1,402.95 1,402.95 1,402.95 1,402.95 0.0K
12:15 1,402.55 1,402.55 1,402.55 1,402.55 0.0K
12:16 1,402.69 1,402.69 1,402.69 1,402.69 0.0K
12:17 1,402.84 1,402.84 1,402.84 1,402.84 0.0K
12:18 1,402.97 1,402.97 1,402.97 1,402.97 0.0K
12:19 1,402.87 1,402.87 1,402.87 1,402.87 0.0K
12:20 1,402.86 1,402.86 1,402.86 1,402.86 0.0K
12:21 1,402.99 1,402.99 1,402.99 1,402.99 0.0K
12:22 1,402.85 1,402.85 1,402.85 1,402.85 0.0K
12:23 1,402.85 1,402.85 1,402.85 1,402.85 0.0K
12:24 1,402.90 1,402.90 1,402.90 1,402.90 0.0K
12:25 1,402.86 1,402.86 1,402.86 1,402.86 0.0K
12:26 1,403.05 1,403.05 1,403.05 1,403.05 0.0K
12:27 1,403.01 1,403.01 1,403.01 1,403.01 0.0K
12:28 1,403.04 1,403.04 1,403.04 1,403.04 0.0K
12:29 1,403.18 1,403.18 1,403.18 1,403.18 0.0K
12:30 1,403.32 1,403.32 1,403.32 1,403.32 0.0K
12:31 1,403.49 1,403.49 1,403.49 1,403.49 0.0K
12:32 1,403.94 1,403.94 1,403.94 1,403.94 0.0K
12:33 1,404.08 1,404.08 1,404.08 1,404.08 0.0K
12:34 1,404.09 1,404.09 1,404.09 1,404.09 0.0K
12:35 1,403.64 1,403.64 1,403.64 1,403.64 0.0K
12:36 1,403.58 1,403.58 1,403.58 1,403.58 0.0K
12:37 1,403.68 1,403.68 1,403.68 1,403.68 0.0K
12:38 1,403.19 1,403.19 1,403.19 1,403.19 0.0K
12:39 1,403.27 1,403.27 1,403.27 1,403.27 0.0K
12:40 1,403.37 1,403.37 1,403.37 1,403.37 0.0K
12:41 1,403.44 1,403.44 1,403.44 1,403.44 0.0K
12:42 1,403.49 1,403.49 1,403.49 1,403.49 0.0K
12:43 1,403.62 1,403.62 1,403.62 1,403.62 0.0K
12:44 1,403.64 1,403.64 1,403.64 1,403.64 0.0K
12:45 1,403.67 1,403.67 1,403.67 1,403.67 0.0K
12:46 1,403.64 1,403.64 1,403.64 1,403.64 0.0K
12:47 1,403.64 1,403.64 1,403.64 1,403.64 0.0K
12:48 1,403.40 1,403.40 1,403.40 1,403.40 0.0K
12:49 1,403.47 1,403.47 1,403.47 1,403.47 0.0K
12:50 1,403.46 1,403.46 1,403.46 1,403.46 0.0K
12:51 1,403.65 1,403.65 1,403.65 1,403.65 0.0K
12:52 1,403.87 1,403.87 1,403.87 1,403.87 0.0K
12:53 1,403.85 1,403.85 1,403.85 1,403.85 0.0K
12:54 1,403.66 1,403.66 1,403.66 1,403.66 0.0K
12:55 1,403.76 1,403.76 1,403.76 1,403.76 0.0K
12:56 1,403.79 1,403.79 1,403.79 1,403.79 0.0K
12:57 1,403.69 1,403.69 1,403.69 1,403.69 0.0K
12:58 1,403.86 1,403.86 1,403.86 1,403.86 0.0K
12:59 1,403.95 1,403.95 1,403.95 1,403.95 0.0K
13:00 1,403.07 1,403.07 1,403.07 1,403.07 0.0K
13:01 1,402.78 1,402.78 1,402.78 1,402.78 0.0K
13:02 1,403.11 1,403.11 1,403.11 1,403.11 0.0K
13:03 1,403.28 1,403.28 1,403.28 1,403.28 0.0K
13:04 1,403.58 1,403.58 1,403.58 1,403.58 0.0K
13:05 1,403.59 1,403.59 1,403.59 1,403.59 0.0K
13:06 1,403.65 1,403.65 1,403.65 1,403.65 0.0K
13:07 1,403.79 1,403.79 1,403.79 1,403.79 0.0K
13:08 1,403.81 1,403.81 1,403.81 1,403.81 0.0K
13:09 1,403.98 1,403.98 1,403.98 1,403.98 0.0K
13:10 1,403.63 1,403.63 1,403.63 1,403.63 0.0K
13:11 1,403.53 1,403.53 1,403.53 1,403.53 0.0K
13:12 1,403.39 1,403.39 1,403.39 1,403.39 0.0K
13:13 1,403.43 1,403.43 1,403.43 1,403.43 0.0K
13:14 1,403.68 1,403.68 1,403.68 1,403.68 0.0K
13:15 1,403.57 1,403.57 1,403.57 1,403.57 0.0K
13:16 1,403.40 1,403.40 1,403.40 1,403.40 0.0K
13:17 1,403.50 1,403.50 1,403.50 1,403.50 0.0K
13:18 1,403.59 1,403.59 1,403.59 1,403.59 0.0K
13:19 1,403.65 1,403.65 1,403.65 1,403.65 0.0K
13:20 1,403.63 1,403.63 1,403.63 1,403.63 0.0K
13:21 1,404.01 1,404.01 1,404.01 1,404.01 0.0K
13:22 1,404.32 1,404.32 1,404.32 1,404.32 0.0K
13:23 1,404.35 1,404.35 1,404.35 1,404.35 0.0K
13:24 1,404.44 1,404.44 1,404.44 1,404.44 0.0K
13:25 1,404.30 1,404.30 1,404.30 1,404.30 0.0K
13:26 1,404.24 1,404.24 1,404.24 1,404.24 0.0K
13:27 1,404.28 1,404.28 1,404.28 1,404.28 0.0K
13:28 1,404.42 1,404.42 1,404.42 1,404.42 0.0K
13:29 1,404.50 1,404.50 1,404.50 1,404.50 0.0K
13:30 1,404.73 1,404.73 1,404.73 1,404.73 0.0K
13:31 1,404.79 1,404.79 1,404.79 1,404.79 0.0K
13:32 1,404.79 1,404.79 1,404.79 1,404.79 0.0K
13:33 1,404.94 1,404.94 1,404.94 1,404.94 0.0K
13:34 1,405.13 1,405.13 1,405.13 1,405.13 0.0K
13:35 1,405.16 1,405.16 1,405.16 1,405.16 0.0K
13:36 1,405.28 1,405.28 1,405.28 1,405.28 0.0K
13:37 1,405.15 1,405.15 1,405.15 1,405.15 0.0K
13:38 1,405.09 1,405.09 1,405.09 1,405.09 0.0K
13:39 1,405.07 1,405.07 1,405.07 1,405.07 0.0K
13:40 1,405.08 1,405.08 1,405.08 1,405.08 0.0K
13:41 1,404.90 1,404.90 1,404.90 1,404.90 0.0K
13:42 1,404.89 1,404.89 1,404.89 1,404.89 0.0K
13:43 1,405.05 1,405.05 1,405.05 1,405.05 0.0K
13:44 1,405.11 1,405.11 1,405.11 1,405.11 0.0K
13:45 1,405.07 1,405.07 1,405.07 1,405.07 0.0K
13:46 1,405.53 1,405.53 1,405.53 1,405.53 0.0K
13:47 1,405.69 1,405.69 1,405.69 1,405.69 0.0K
13:48 1,406.34 1,406.34 1,406.34 1,406.34 0.0K
13:49 1,406.51 1,406.51 1,406.51 1,406.51 0.0K
13:50 1,406.70 1,406.70 1,406.70 1,406.70 0.0K
13:51 1,406.94 1,406.94 1,406.94 1,406.94 0.0K
13:52 1,407.24 1,407.24 1,407.24 1,407.24 0.0K
13:53 1,407.34 1,407.34 1,407.34 1,407.34 0.0K
13:54 1,407.45 1,407.45 1,407.45 1,407.45 0.0K
13:55 1,407.29 1,407.29 1,407.29 1,407.29 0.0K
13:56 1,407.36 1,407.36 1,407.36 1,407.36 0.0K
13:57 1,407.06 1,407.06 1,407.06 1,407.06 0.0K
13:58 1,406.86 1,406.86 1,406.86 1,406.86 0.0K
13:59 1,406.97 1,406.97 1,406.97 1,406.97 0.0K
14:00 1,407.80 1,407.80 1,407.80 1,407.80 0.0K
14:01 1,407.81 1,407.81 1,407.81 1,407.81 0.0K
14:02 1,407.84 1,407.84 1,407.84 1,407.84 0.0K
14:03 1,407.92 1,407.92 1,407.92 1,407.92 0.0K
14:04 1,408.25 1,408.25 1,408.25 1,408.25 0.0K
14:05 1,408.67 1,408.67 1,408.67 1,408.67 0.0K
14:06 1,408.67 1,408.67 1,408.67 1,408.67 0.0K
14:07 1,408.80 1,408.80 1,408.80 1,408.80 0.0K
14:08 1,408.97 1,408.97 1,408.97 1,408.97 0.0K
14:09 1,408.88 1,408.88 1,408.88 1,408.88 0.0K
14:10 1,408.75 1,408.75 1,408.75 1,408.75 0.0K
14:11 1,408.73 1,408.73 1,408.73 1,408.73 0.0K
14:12 1,408.63 1,408.63 1,408.63 1,408.63 0.0K
14:13 1,408.65 1,408.65 1,408.65 1,408.65 0.0K
14:14 1,408.59 1,408.59 1,408.59 1,408.59 0.0K
14:15 1,408.47 1,408.47 1,408.47 1,408.47 0.0K
14:16 1,408.41 1,408.41 1,408.41 1,408.41 0.0K
14:17 1,408.36 1,408.36 1,408.36 1,408.36 0.0K
14:18 1,408.61 1,408.61 1,408.61 1,408.61 0.0K
14:19 1,408.69 1,408.69 1,408.69 1,408.69 0.0K
14:20 1,408.78 1,408.78 1,408.78 1,408.78 0.0K
14:21 1,409.06 1,409.06 1,409.06 1,409.06 0.0K
14:22 1,409.68 1,409.68 1,409.68 1,409.68 0.0K
14:23 1,409.54 1,409.54 1,409.54 1,409.54 0.0K
14:24 1,409.80 1,409.80 1,409.80 1,409.80 0.0K
14:25 1,409.96 1,409.96 1,409.96 1,409.96 0.0K
14:26 1,409.70 1,409.70 1,409.70 1,409.70 0.0K
14:27 1,409.54 1,409.54 1,409.54 1,409.54 0.0K
14:28 1,409.42 1,409.42 1,409.42 1,409.42 0.0K
14:29 1,409.41 1,409.41 1,409.41 1,409.41 0.0K
14:30 1,409.61 1,409.61 1,409.61 1,409.61 0.0K
14:31 1,409.42 1,409.42 1,409.42 1,409.42 0.0K
14:32 1,409.83 1,409.83 1,409.83 1,409.83 0.0K
14:33 1,409.72 1,409.72 1,409.72 1,409.72 0.0K
14:34 1,409.92 1,409.92 1,409.92 1,409.92 0.0K
14:35 1,410.44 1,410.44 1,410.44 1,410.44 0.0K
14:36 1,410.38 1,410.38 1,410.38 1,410.38 0.0K
14:37 1,410.32 1,410.32 1,410.32 1,410.32 0.0K
14:38 1,409.88 1,409.88 1,409.88 1,409.88 0.0K
14:39 1,410.08 1,410.08 1,410.08 1,410.08 0.0K
14:40 1,410.01 1,410.01 1,410.01 1,410.01 0.0K
14:41 1,410.59 1,410.59 1,410.59 1,410.59 0.0K
14:42 1,410.56 1,410.56 1,410.56 1,410.56 0.0K
14:43 1,410.74 1,410.74 1,410.74 1,410.74 0.0K
14:44 1,410.89 1,410.89 1,410.89 1,410.89 0.0K
14:45 1,411.48 1,411.48 1,411.48 1,411.48 0.0K
14:46 1,411.44 1,411.44 1,411.44 1,411.44 0.0K
14:47 1,411.40 1,411.40 1,411.40 1,411.40 0.0K
14:48 1,411.66 1,411.66 1,411.66 1,411.66 0.0K
14:49 1,411.67 1,411.67 1,411.67 1,411.67 0.0K
14:50 1,411.87 1,411.87 1,411.87 1,411.87 0.0K
14:51 1,412.02 1,412.02 1,412.02 1,412.02 0.0K
14:52 1,411.60 1,411.60 1,411.60 1,411.60 0.0K
14:53 1,411.66 1,411.66 1,411.66 1,411.66 0.0K
14:54 1,411.72 1,411.72 1,411.72 1,411.72 0.0K
14:55 1,411.75 1,411.75 1,411.75 1,411.75 0.0K
14:56 1,411.84 1,411.84 1,411.84 1,411.84 0.0K
14:57 1,411.93 1,411.93 1,411.93 1,411.93 0.0K
14:58 1,411.90 1,411.90 1,411.90 1,411.90 0.0K
14:59 1,411.98 1,411.98 1,411.98 1,411.98 0.0K
15:00 1,411.67 1,411.67 1,411.67 1,411.67 0.0K
15:01 1,412.16 1,412.16 1,412.16 1,412.16 0.0K
15:02 1,412.04 1,412.04 1,412.04 1,412.04 0.0K
15:03 1,412.06 1,412.06 1,412.06 1,412.06 0.0K
15:04 1,411.57 1,411.57 1,411.57 1,411.57 0.0K
15:05 1,411.67 1,411.67 1,411.67 1,411.67 0.0K
15:06 1,411.42 1,411.42 1,411.42 1,411.42 0.0K
15:07 1,411.45 1,411.45 1,411.45 1,411.45 0.0K
15:08 1,411.30 1,411.30 1,411.30 1,411.30 0.0K
15:09 1,411.44 1,411.44 1,411.44 1,411.44 0.0K
15:10 1,411.36 1,411.36 1,411.36 1,411.36 0.0K
15:11 1,411.61 1,411.61 1,411.61 1,411.61 0.0K
15:12 1,411.40 1,411.40 1,411.40 1,411.40 0.0K
15:13 1,411.32 1,411.32 1,411.32 1,411.32 0.0K
15:14 1,410.87 1,410.87 1,410.87 1,410.87 0.0K
15:15 1,410.80 1,410.80 1,410.80 1,410.80 0.0K
15:16 1,410.51 1,410.51 1,410.51 1,410.51 0.0K
15:17 1,410.44 1,410.44 1,410.44 1,410.44 0.0K
15:18 1,410.28 1,410.28 1,410.28 1,410.28 0.0K
15:19 1,410.05 1,410.05 1,410.05 1,410.05 0.0K
15:20 1,409.88 1,409.88 1,409.88 1,409.88 0.0K
15:21 1,409.67 1,409.67 1,409.67 1,409.67 0.0K
15:22 1,409.51 1,409.51 1,409.51 1,409.51 0.0K
15:23 1,409.08 1,409.08 1,409.08 1,409.08 0.0K
15:24 1,409.30 1,409.30 1,409.30 1,409.30 0.0K
15:25 1,409.37 1,409.37 1,409.37 1,409.37 0.0K
15:26 1,409.04 1,409.04 1,409.04 1,409.04 0.0K
15:27 1,409.32 1,409.32 1,409.32 1,409.32 0.0K
15:28 1,409.14 1,409.14 1,409.14 1,409.14 0.0K
15:29 1,409.76 1,409.76 1,409.76 1,409.76 0.0K
15:30 1,409.14 1,409.14 1,409.14 1,409.14 0.0K
15:31 1,408.84 1,408.84 1,408.84 1,408.84 0.0K
15:32 1,408.36 1,408.36 1,408.36 1,408.36 0.0K
15:33 1,407.31 1,407.31 1,407.31 1,407.31 0.0K
15:34 1,407.37 1,407.37 1,407.37 1,407.37 0.0K
15:35 1,407.56 1,407.56 1,407.56 1,407.56 0.0K
15:36 1,408.83 1,408.83 1,408.83 1,408.83 0.0K
15:37 1,408.91 1,408.91 1,408.91 1,408.91 0.0K
15:38 1,409.00 1,409.00 1,409.00 1,409.00 0.0K
15:39 1,409.09 1,409.09 1,409.09 1,409.09 0.0K
15:40 1,409.31 1,409.31 1,409.31 1,409.31 0.0K
15:41 1,409.52 1,409.52 1,409.52 1,409.52 0.0K
15:42 1,408.86 1,408.86 1,408.86 1,408.86 0.0K
15:43 1,408.84 1,408.84 1,408.84 1,408.84 0.0K
15:44 1,409.05 1,409.05 1,409.05 1,409.05 0.0K
15:45 1,409.06 1,409.06 1,409.06 1,409.06 0.0K
15:46 1,409.61 1,409.61 1,409.61 1,409.61 0.0K
15:47 1,409.93 1,409.93 1,409.93 1,409.93 0.0K
15:48 1,410.13 1,410.13 1,410.13 1,410.13 0.0K
15:49 1,409.92 1,409.92 1,409.92 1,409.92 0.0K
15:50 1,410.00 1,410.00 1,410.00 1,410.00 0.0K
15:51 1,410.13 1,410.13 1,410.13 1,410.13 0.0K
15:52 1,410.46 1,410.46 1,410.46 1,410.46 0.0K
15:53 1,410.52 1,410.52 1,410.52 1,410.52 0.0K
15:54 1,410.43 1,410.43 1,410.43 1,410.43 0.0K
15:55 1,410.65 1,410.65 1,410.65 1,410.65 0.0K
15:56 1,410.97 1,410.97 1,410.97 1,410.97 0.0K
15:57 1,410.95 1,410.95 1,410.95 1,410.95 0.0K
15:58 1,410.89 1,410.89 1,410.89 1,410.89 0.0K
15:59 1,410.54 1,410.54 1,410.54 1,410.54 0.0K
16:00 1,411.01 1,411.01 1,411.01 1,411.01 0.0K
16:01 1,411.60 1,411.60 1,411.60 1,411.60 0.0K
16:02 1,412.22 1,412.22 1,412.22 1,412.22 0.0K
16:03 1,412.08 1,412.08 1,412.08 1,412.08 0.0K
16:04 1,411.05 1,411.05 1,411.05 1,411.05 0.0K
16:05 1,410.61 1,410.61 1,410.61 1,410.61 0.0K
16:06 1,410.74 1,410.74 1,410.74 1,410.74 0.0K
16:07 1,411.12 1,411.12 1,411.12 1,411.12 0.0K
16:08 1,411.13 1,411.13 1,411.13 1,411.13 0.0K
16:09 1,411.52 1,411.52 1,411.52 1,411.52 0.0K
16:10 1,411.63 1,411.63 1,411.63 1,411.63 0.0K
16:11 1,411.53 1,411.53 1,411.53 1,411.53 0.0K
16:12 1,411.69 1,411.69 1,411.69 1,411.69 0.0K
16:13 1,411.45 1,411.45 1,411.45 1,411.45 0.0K
16:14 1,411.85 1,411.85 1,411.85 1,411.85 0.0K
16:15 1,411.74 1,411.74 1,411.74 1,411.74 0.0K
16:16 1,412.03 1,412.03 1,412.03 1,412.03 0.0K
16:17 1,412.00 1,412.00 1,412.00 1,412.00 0.0K
16:18 1,412.06 1,412.06 1,412.06 1,412.06 0.0K
16:19 1,412.12 1,412.12 1,412.12 1,412.12 0.0K
16:20 1,412.00 1,412.00 1,412.00 1,412.00 0.0K
16:21 1,412.07 1,412.07 1,412.07 1,412.07 0.0K
16:22 1,411.97 1,411.97 1,411.97 1,411.97 0.0K
16:23 1,412.13 1,412.13 1,412.13 1,412.13 0.0K
16:24 1,411.28 1,411.28 1,411.28 1,411.28 0.0K
16:25 1,410.85 1,410.85 1,410.85 1,410.85 0.0K
16:26 1,410.44 1,410.44 1,410.44 1,410.44 0.0K
16:27 1,410.55 1,410.55 1,410.55 1,410.55 0.0K
16:28 1,410.24 1,410.24 1,410.24 1,410.24 0.0K
16:29 1,409.88 1,409.88 1,409.88 1,409.88 0.0K
16:30 1,410.03 1,410.03 1,410.03 1,410.03 0.0K
16:31 1,409.93 1,409.93 1,409.93 1,409.93 0.0K
16:32 1,410.02 1,410.02 1,410.02 1,410.02 0.0K
16:33 1,409.92 1,409.92 1,409.92 1,409.92 0.0K
16:34 1,410.04 1,410.04 1,410.04 1,410.04 0.0K
16:35 1,410.86 1,410.86 1,410.86 1,410.86 0.0K
16:36 1,411.25 1,411.25 1,411.25 1,411.25 0.0K
16:37 1,411.11 1,411.11 1,411.11 1,411.11 0.0K
16:38 1,411.30 1,411.30 1,411.30 1,411.30 0.0K
16:39 1,411.21 1,411.21 1,411.21 1,411.21 0.0K
16:40 1,411.13 1,411.13 1,411.13 1,411.13 0.0K
16:41 1,411.05 1,411.05 1,411.05 1,411.05 0.0K
16:42 1,411.22 1,411.22 1,411.22 1,411.22 0.0K
16:43 1,411.62 1,411.62 1,411.62 1,411.62 0.0K
16:44 1,411.53 1,411.53 1,411.53 1,411.53 0.0K
16:45 1,411.42 1,411.42 1,411.42 1,411.42 0.0K
16:46 1,411.14 1,411.14 1,411.14 1,411.14 0.0K
16:47 1,410.93 1,410.93 1,410.93 1,410.93 0.0K
16:48 1,411.06 1,411.06 1,411.06 1,411.06 0.0K
16:49 1,410.92 1,410.92 1,410.92 1,410.92 0.0K
16:50 1,411.06 1,411.06 1,411.06 1,411.06 0.0K
16:51 1,411.05 1,411.05 1,411.05 1,411.05 0.0K
16:52 1,411.18 1,411.18 1,411.18 1,411.18 0.0K
16:53 1,411.09 1,411.09 1,411.09 1,411.09 0.0K
16:54 1,411.35 1,411.35 1,411.35 1,411.35 0.0K
16:55 1,411.73 1,411.73 1,411.73 1,411.73 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible