23.89
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.92 | 22.94 | 22.46 | 22.94 | 2,476.5K |
| 09:35 | 22.94 | 23.70 | 22.94 | 23.28 | 5,281.4K |
| 09:40 | 23.30 | 23.41 | 23.04 | 23.05 | 2,442.4K |
| 09:45 | 23.04 | 23.08 | 22.82 | 22.83 | 1,314.6K |
| 09:50 | 22.77 | 22.85 | 22.68 | 22.74 | 1,101.3K |
| 09:55 | 22.73 | 23.00 | 22.64 | 22.98 | 1,071.8K |
| 10:00 | 22.99 | 23.02 | 22.83 | 22.90 | 828.8K |
| 10:05 | 22.90 | 23.03 | 22.85 | 22.93 | 693.8K |
| 10:10 | 22.98 | 22.98 | 22.75 | 22.88 | 527.5K |
| 10:15 | 22.87 | 23.05 | 22.86 | 23.03 | 799.8K |
| 10:20 | 23.03 | 23.14 | 22.90 | 23.14 | 979.5K |
| 10:25 | 23.14 | 23.16 | 22.98 | 23.14 | 842.8K |
| 10:30 | 23.11 | 23.20 | 23.03 | 23.06 | 613.7K |
| 10:35 | 23.09 | 23.20 | 23.07 | 23.20 | 479.6K |
| 10:40 | 23.20 | 23.53 | 23.16 | 23.53 | 1,604.1K |
| 10:45 | 23.54 | 23.85 | 23.53 | 23.64 | 4,290.8K |
| 10:50 | 23.67 | 23.74 | 23.63 | 23.72 | 959.5K |
| 10:55 | 23.74 | 23.75 | 23.67 | 23.71 | 623.5K |
| 11:00 | 23.70 | 23.71 | 23.53 | 23.60 | 621.0K |
| 11:05 | 23.60 | 23.76 | 23.54 | 23.70 | 653.6K |
| 11:10 | 23.68 | 23.70 | 23.62 | 23.70 | 283.5K |
| 11:15 | 23.70 | 23.72 | 23.58 | 23.63 | 356.1K |
| 11:20 | 23.62 | 23.89 | 23.62 | 23.81 | 1,336.5K |
| 11:25 | 23.81 | 23.88 | 23.80 | 23.82 | 854.9K |
| 11:30 | 23.82 | 23.82 | 23.82 | 23.82 | 1.7K |
| 13:00 | 23.84 | 23.84 | 23.58 | 23.68 | 726.7K |
| 13:05 | 23.67 | 23.70 | 23.51 | 23.58 | 507.9K |
| 13:10 | 23.56 | 23.59 | 23.44 | 23.53 | 622.3K |
| 13:15 | 23.53 | 23.78 | 23.47 | 23.67 | 633.2K |
| 13:20 | 23.70 | 23.70 | 23.52 | 23.55 | 187.2K |
| 13:25 | 23.55 | 23.58 | 23.50 | 23.56 | 315.7K |
| 13:30 | 23.55 | 23.69 | 23.55 | 23.59 | 487.3K |
| 13:35 | 23.60 | 23.60 | 23.52 | 23.54 | 302.0K |
| 13:40 | 23.54 | 23.62 | 23.54 | 23.59 | 232.4K |
| 13:45 | 23.58 | 23.65 | 23.58 | 23.60 | 351.3K |
| 13:50 | 23.62 | 23.68 | 23.58 | 23.63 | 417.4K |
| 13:55 | 23.67 | 23.67 | 23.59 | 23.65 | 314.4K |
| 14:00 | 23.66 | 23.74 | 23.66 | 23.67 | 659.1K |
| 14:05 | 23.66 | 23.80 | 23.64 | 23.76 | 756.9K |
| 14:10 | 23.75 | 24.18 | 23.72 | 24.17 | 2,454.2K |
| 14:15 | 24.12 | 24.18 | 24.04 | 24.12 | 1,387.0K |
| 14:20 | 24.13 | 24.13 | 23.89 | 23.97 | 761.4K |
| 14:25 | 23.97 | 23.98 | 23.84 | 23.90 | 438.3K |
| 14:30 | 23.90 | 23.94 | 23.84 | 23.85 | 506.7K |
| 14:35 | 23.85 | 23.88 | 23.81 | 23.86 | 516.9K |
| 14:40 | 23.87 | 23.87 | 23.81 | 23.84 | 579.6K |
| 14:45 | 23.84 | 23.85 | 23.78 | 23.84 | 869.1K |
| 14:50 | 23.85 | 23.91 | 23.84 | 23.89 | 1,169.6K |
| 14:55 | 23.89 | 23.92 | 23.88 | 23.91 | 948.2K |
| 15:40 | 23.91 | 23.91 | 23.91 | 23.91 | 478.7K |