23.89
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.59 | 22.64 | 22.05 | 22.35 | 3,149.3K |
| 09:35 | 22.35 | 22.35 | 22.12 | 22.24 | 2,308.2K |
| 09:40 | 22.24 | 22.50 | 22.24 | 22.47 | 1,327.6K |
| 09:45 | 22.48 | 22.72 | 22.40 | 22.57 | 1,099.8K |
| 09:50 | 22.55 | 22.57 | 22.38 | 22.38 | 1,219.2K |
| 09:55 | 22.38 | 22.53 | 22.35 | 22.38 | 939.7K |
| 10:00 | 22.38 | 22.40 | 22.17 | 22.25 | 1,387.3K |
| 10:05 | 22.26 | 22.40 | 22.22 | 22.26 | 821.2K |
| 10:10 | 22.25 | 22.27 | 22.15 | 22.16 | 1,051.7K |
| 10:15 | 22.20 | 22.26 | 22.14 | 22.19 | 935.4K |
| 10:20 | 22.19 | 22.20 | 22.07 | 22.10 | 926.7K |
| 10:25 | 22.05 | 22.08 | 21.99 | 22.02 | 1,113.1K |
| 10:30 | 22.02 | 22.09 | 21.95 | 22.02 | 541.6K |
| 10:35 | 22.02 | 22.20 | 22.00 | 22.16 | 647.6K |
| 10:40 | 22.16 | 22.16 | 22.02 | 22.10 | 316.5K |
| 10:45 | 22.09 | 22.15 | 22.04 | 22.11 | 426.9K |
| 10:50 | 22.10 | 22.11 | 22.00 | 22.04 | 628.6K |
| 10:55 | 22.03 | 22.08 | 22.01 | 22.06 | 296.8K |
| 11:00 | 22.07 | 22.30 | 22.05 | 22.26 | 451.4K |
| 11:05 | 22.23 | 22.26 | 22.14 | 22.15 | 274.9K |
| 11:10 | 22.16 | 22.22 | 22.12 | 22.22 | 264.2K |
| 11:15 | 22.21 | 22.25 | 22.18 | 22.22 | 334.7K |
| 11:20 | 22.21 | 22.25 | 22.18 | 22.18 | 257.0K |
| 11:25 | 22.18 | 22.30 | 22.15 | 22.27 | 255.6K |
| 11:30 | 22.26 | 22.26 | 22.26 | 22.26 | 0.2K |
| 13:00 | 22.28 | 22.30 | 22.14 | 22.25 | 440.5K |
| 13:05 | 22.26 | 22.27 | 22.18 | 22.19 | 239.0K |
| 13:10 | 22.19 | 22.25 | 22.16 | 22.21 | 199.8K |
| 13:15 | 22.22 | 22.25 | 22.18 | 22.24 | 296.3K |
| 13:20 | 22.23 | 22.24 | 22.17 | 22.17 | 223.5K |
| 13:25 | 22.17 | 22.18 | 22.10 | 22.12 | 495.2K |
| 13:30 | 22.13 | 22.15 | 22.09 | 22.14 | 242.9K |
| 13:35 | 22.15 | 22.15 | 22.10 | 22.12 | 178.5K |
| 13:40 | 22.12 | 22.15 | 22.10 | 22.12 | 195.0K |
| 13:45 | 22.13 | 22.17 | 22.08 | 22.08 | 281.8K |
| 13:50 | 22.07 | 22.12 | 22.05 | 22.11 | 430.6K |
| 13:55 | 22.11 | 22.11 | 22.03 | 22.05 | 502.3K |
| 14:00 | 22.09 | 22.12 | 22.06 | 22.10 | 322.1K |
| 14:05 | 22.10 | 22.10 | 22.00 | 22.02 | 979.8K |
| 14:10 | 22.02 | 22.08 | 22.01 | 22.05 | 290.9K |
| 14:15 | 22.06 | 22.09 | 22.03 | 22.03 | 331.0K |
| 14:20 | 22.04 | 22.10 | 22.03 | 22.08 | 350.4K |
| 14:25 | 22.08 | 22.09 | 21.98 | 22.01 | 581.8K |
| 14:30 | 22.02 | 22.02 | 21.97 | 21.99 | 531.7K |
| 14:35 | 22.00 | 22.07 | 21.99 | 22.02 | 771.6K |
| 14:40 | 22.02 | 22.05 | 21.99 | 22.00 | 559.1K |
| 14:45 | 22.00 | 22.01 | 21.98 | 21.99 | 824.1K |
| 14:50 | 21.99 | 22.05 | 21.98 | 22.02 | 1,169.8K |
| 14:55 | 22.02 | 22.02 | 21.99 | 22.00 | 572.5K |
| 15:40 | 22.10 | 22.10 | 22.10 | 22.10 | 0.0K |