Olectra Greentech

OLEC
🏛️ Inde →
1,543.75
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,558.00 1,562.40 1,554.35 1,558.70 1.1K
09:20 1,558.00 1,564.20 1,558.00 1,560.80 0.9K
09:25 1,560.65 1,561.80 1,557.30 1,557.30 1.0K
09:30 1,556.70 1,560.95 1,553.60 1,560.95 0.6K
09:35 1,559.00 1,559.00 1,550.00 1,551.85 0.3K
09:40 1,554.55 1,554.55 1,554.55 1,554.55 0.0K
09:45 1,551.05 1,553.50 1,551.05 1,553.50 0.2K
09:50 1,555.15 1,555.25 1,554.85 1,554.85 0.3K
09:55 1,553.60 1,554.20 1,553.00 1,553.00 0.1K
10:00 1,554.95 1,554.95 1,553.90 1,553.90 0.0K
10:05 1,552.75 1,552.75 1,552.00 1,552.00 0.1K
10:10 1,551.05 1,551.05 1,549.00 1,549.55 0.2K
10:15 1,550.60 1,551.05 1,550.60 1,551.05 0.1K
10:20 1,549.00 1,549.45 1,548.00 1,549.30 0.3K
10:25 1,550.90 1,550.90 1,549.30 1,550.20 0.1K
10:30 1,549.30 1,549.30 1,548.00 1,548.00 0.1K
10:35 1,548.00 1,549.10 1,548.00 1,549.10 0.0K
10:40 1,549.25 1,549.25 1,546.55 1,547.15 0.1K
10:45 1,546.00 1,546.00 1,543.00 1,543.00 0.3K
10:50 1,544.70 1,545.00 1,544.70 1,545.00 0.0K
10:55 1,544.95 1,545.40 1,544.80 1,545.40 0.0K
11:00 1,543.55 1,545.70 1,543.55 1,545.70 0.1K
11:05 1,545.10 1,545.10 1,545.10 1,545.10 0.0K
11:10 1,545.20 1,546.20 1,545.10 1,546.20 0.0K
11:15 1,546.45 1,546.45 1,544.85 1,544.85 0.5K
11:20 1,546.45 1,546.95 1,544.15 1,544.15 0.4K
11:25 1,546.00 1,546.00 1,545.00 1,545.00 0.0K
11:30 1,545.00 1,545.00 1,544.00 1,545.00 0.3K
11:35 1,545.00 1,545.00 1,545.00 1,545.00 0.1K
11:45 1,545.00 1,545.00 1,545.00 1,545.00 0.0K
11:50 1,544.40 1,546.00 1,544.40 1,546.00 0.9K
11:55 1,544.40 1,546.35 1,544.40 1,546.30 0.1K
12:00 1,546.95 1,546.95 1,545.10 1,545.10 0.0K
12:05 1,546.00 1,547.00 1,546.00 1,547.00 0.1K
12:10 1,544.35 1,544.35 1,544.35 1,544.35 0.0K
12:15 1,544.35 1,544.35 1,543.00 1,543.00 0.1K
12:20 1,543.00 1,544.10 1,541.00 1,541.95 0.3K
12:25 1,541.95 1,541.95 1,541.90 1,541.90 0.0K
12:30 1,540.55 1,541.95 1,538.00 1,538.00 0.4K
12:35 1,538.05 1,538.95 1,537.90 1,537.90 0.0K
12:40 1,540.95 1,541.90 1,540.05 1,540.05 0.1K
12:45 1,541.10 1,541.10 1,541.10 1,541.10 0.0K
12:50 1,542.00 1,542.00 1,542.00 1,542.00 0.0K
12:55 1,542.00 1,542.00 1,542.00 1,542.00 0.0K
13:00 1,542.00 1,542.00 1,542.00 1,542.00 0.0K
13:05 1,542.65 1,542.65 1,542.65 1,542.65 0.0K
13:10 1,542.20 1,543.00 1,542.20 1,543.00 0.0K
13:15 1,542.10 1,542.10 1,541.70 1,541.70 0.0K
13:20 1,541.30 1,543.40 1,541.30 1,543.40 0.0K
13:25 1,541.90 1,541.90 1,541.90 1,541.90 0.0K
13:30 1,541.05 1,541.05 1,541.00 1,541.00 0.0K
13:35 1,540.00 1,540.00 1,539.45 1,539.45 0.1K
13:40 1,543.40 1,543.40 1,543.40 1,543.40 0.0K
13:45 1,542.15 1,542.15 1,542.15 1,542.15 0.0K
13:50 1,543.05 1,544.00 1,543.05 1,544.00 0.1K
14:00 1,544.35 1,544.35 1,544.35 1,544.35 0.0K
14:10 1,544.00 1,544.95 1,543.15 1,544.95 0.1K
14:15 1,545.00 1,545.00 1,545.00 1,545.00 0.1K
14:20 1,545.00 1,545.00 1,543.20 1,544.80 0.9K
14:25 1,544.85 1,544.85 1,544.60 1,544.60 0.2K
14:30 1,543.55 1,544.90 1,543.55 1,544.90 0.1K
14:35 1,545.80 1,545.80 1,545.10 1,545.10 0.1K
14:40 1,545.00 1,545.00 1,545.00 1,545.00 0.4K
14:45 1,546.20 1,546.20 1,544.95 1,545.00 0.4K
14:50 1,547.00 1,547.00 1,547.00 1,547.00 0.0K
14:55 1,545.85 1,545.85 1,545.80 1,545.80 0.1K
15:00 1,545.00 1,546.80 1,545.00 1,546.80 0.0K
15:05 1,546.80 1,548.00 1,544.15 1,544.85 0.2K
15:10 1,542.55 1,544.10 1,542.55 1,543.70 0.3K
15:15 1,541.20 1,547.95 1,541.20 1,546.00 0.4K
15:20 1,542.35 1,545.60 1,542.35 1,543.65 0.2K
15:25 1,543.65 1,546.50 1,542.65 1,543.75 0.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible