Olectra Greentech

OLEC
🏛️ Inde →
1,543.75
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,576.00 1,577.95 1,560.65 1,570.00 2.1K
09:20 1,568.20 1,573.45 1,564.35 1,565.60 1.4K
09:25 1,561.00 1,563.90 1,559.25 1,559.25 0.9K
09:30 1,556.55 1,568.20 1,556.55 1,567.20 1.1K
09:35 1,566.05 1,566.45 1,559.80 1,559.80 0.8K
09:40 1,559.50 1,560.00 1,556.00 1,558.00 0.2K
09:45 1,559.40 1,561.65 1,555.80 1,561.65 0.8K
09:50 1,560.35 1,562.95 1,557.50 1,561.80 0.3K
09:55 1,561.10 1,564.45 1,560.35 1,561.25 0.4K
10:00 1,563.15 1,563.75 1,561.10 1,561.10 0.2K
10:05 1,561.10 1,567.70 1,557.45 1,560.40 2.6K
10:10 1,563.20 1,565.25 1,563.10 1,563.10 0.4K
10:15 1,559.85 1,561.95 1,559.00 1,559.00 0.2K
10:20 1,559.00 1,560.35 1,557.55 1,557.60 0.7K
10:25 1,559.25 1,559.90 1,557.45 1,557.45 0.3K
10:30 1,556.00 1,556.25 1,555.00 1,555.00 0.2K
10:35 1,555.00 1,555.00 1,550.85 1,551.50 1.0K
10:40 1,552.10 1,556.20 1,551.60 1,556.20 0.8K
10:45 1,556.25 1,556.60 1,553.05 1,553.90 0.2K
10:50 1,553.05 1,553.90 1,552.15 1,552.15 0.1K
10:55 1,554.55 1,557.00 1,552.65 1,557.00 0.1K
11:00 1,557.00 1,558.95 1,556.75 1,556.75 0.1K
11:05 1,555.95 1,556.75 1,554.80 1,554.80 0.1K
11:10 1,554.80 1,557.95 1,551.50 1,551.50 1.3K
11:15 1,552.00 1,552.35 1,550.00 1,550.55 0.6K
11:20 1,550.60 1,552.55 1,550.00 1,550.00 0.2K
11:25 1,550.00 1,551.35 1,549.60 1,550.00 0.3K
11:30 1,549.90 1,549.90 1,545.85 1,548.25 0.1K
11:35 1,546.40 1,549.45 1,542.05 1,542.30 0.6K
11:40 1,542.30 1,543.10 1,540.00 1,541.10 0.9K
11:45 1,541.10 1,543.05 1,540.05 1,541.45 0.4K
11:50 1,541.50 1,542.65 1,540.00 1,540.00 0.3K
11:55 1,540.00 1,541.50 1,540.00 1,541.30 0.2K
12:00 1,540.05 1,542.75 1,540.00 1,542.70 0.1K
12:05 1,542.70 1,542.70 1,540.25 1,542.70 0.4K
12:10 1,542.35 1,542.35 1,539.60 1,540.30 0.4K
12:15 1,538.10 1,542.15 1,538.10 1,540.00 0.1K
12:20 1,541.00 1,542.30 1,538.00 1,540.65 0.4K
12:25 1,540.60 1,542.35 1,540.55 1,541.55 0.3K
12:30 1,540.75 1,542.35 1,540.75 1,541.50 0.2K
12:35 1,541.45 1,542.90 1,540.75 1,540.75 0.2K
12:40 1,540.75 1,542.45 1,540.00 1,541.15 0.1K
12:45 1,540.00 1,543.55 1,540.00 1,543.55 0.1K
12:50 1,543.70 1,543.70 1,539.75 1,539.75 0.9K
12:55 1,539.75 1,539.95 1,535.90 1,536.00 0.8K
13:00 1,536.55 1,536.55 1,532.15 1,532.50 0.6K
13:05 1,534.00 1,537.20 1,534.00 1,537.20 0.2K
13:10 1,535.85 1,537.85 1,535.85 1,536.60 0.1K
13:15 1,536.75 1,536.85 1,535.15 1,536.85 0.1K
13:20 1,537.90 1,537.90 1,536.10 1,536.10 0.1K
13:25 1,534.90 1,536.15 1,532.90 1,533.00 0.3K
13:30 1,532.70 1,533.35 1,531.00 1,531.00 0.8K
13:35 1,530.60 1,535.00 1,530.50 1,531.65 1.5K
13:40 1,531.65 1,532.70 1,531.05 1,531.05 0.4K
13:45 1,530.95 1,534.20 1,530.95 1,533.80 0.4K
13:50 1,539.25 1,544.00 1,534.65 1,534.65 1.7K
13:55 1,535.40 1,542.00 1,535.40 1,541.10 0.4K
14:00 1,539.40 1,543.10 1,539.40 1,543.10 0.2K
14:05 1,543.10 1,546.00 1,543.05 1,546.00 0.5K
14:10 1,546.00 1,546.00 1,540.75 1,540.75 0.6K
14:15 1,541.65 1,543.75 1,541.50 1,542.20 0.0K
14:20 1,542.15 1,548.75 1,542.15 1,546.20 0.5K
14:25 1,545.35 1,547.95 1,545.00 1,547.95 0.8K
14:30 1,547.05 1,550.00 1,547.05 1,549.05 0.4K
14:35 1,548.85 1,550.00 1,546.85 1,548.95 0.7K
14:40 1,549.00 1,552.00 1,548.90 1,550.70 0.3K
14:45 1,551.70 1,553.65 1,550.05 1,553.65 0.4K
14:50 1,552.00 1,554.85 1,551.95 1,553.15 0.4K
14:55 1,553.55 1,553.70 1,553.20 1,553.20 0.1K
15:00 1,552.65 1,556.95 1,552.25 1,552.25 0.7K
15:05 1,553.35 1,556.00 1,553.35 1,555.80 0.4K
15:10 1,556.10 1,556.15 1,552.20 1,554.10 0.4K
15:15 1,553.50 1,557.50 1,552.75 1,553.55 0.8K
15:20 1,551.00 1,551.60 1,546.55 1,548.90 0.3K
15:25 1,546.70 1,553.20 1,546.35 1,553.20 1.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible