Olectra Greentech

OLEC
🏛️ Inde →
1,543.75
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,548.70 1,550.20 1,534.25 1,543.20 3.1K
09:20 1,542.50 1,555.65 1,542.50 1,552.40 1.7K
09:25 1,551.65 1,554.15 1,548.10 1,552.10 1.6K
09:30 1,552.15 1,557.45 1,552.15 1,554.00 0.7K
09:35 1,552.00 1,555.30 1,550.00 1,552.00 1.5K
09:40 1,554.75 1,555.00 1,551.05 1,551.75 0.6K
09:45 1,553.45 1,558.20 1,553.45 1,557.00 0.9K
09:50 1,556.20 1,557.45 1,555.00 1,555.00 0.5K
09:55 1,557.00 1,557.05 1,556.00 1,556.65 0.2K
10:00 1,557.35 1,557.35 1,553.00 1,553.00 0.1K
10:05 1,553.00 1,560.10 1,551.65 1,556.00 1.6K
10:10 1,554.25 1,555.40 1,552.90 1,552.90 0.3K
10:15 1,552.50 1,554.30 1,551.70 1,553.00 0.3K
10:20 1,551.20 1,552.80 1,550.00 1,552.80 0.5K
10:25 1,553.10 1,554.00 1,551.90 1,553.10 0.2K
10:30 1,550.95 1,554.90 1,550.95 1,554.90 1.3K
10:35 1,557.00 1,558.85 1,554.40 1,554.40 0.2K
10:40 1,560.00 1,562.80 1,557.85 1,562.80 2.5K
10:45 1,564.00 1,564.00 1,558.75 1,558.80 1.1K
10:50 1,558.80 1,558.90 1,555.10 1,555.10 0.1K
10:55 1,556.25 1,556.95 1,554.70 1,555.55 0.3K
11:00 1,555.25 1,558.10 1,552.55 1,552.55 0.7K
11:05 1,550.95 1,553.20 1,550.95 1,553.20 0.4K
11:15 1,550.55 1,550.55 1,550.55 1,550.55 0.0K
11:20 1,550.55 1,550.55 1,549.05 1,549.30 0.2K
11:30 1,548.35 1,548.35 1,547.00 1,547.00 0.3K
11:35 1,545.00 1,545.50 1,545.00 1,545.50 0.1K
11:40 1,544.00 1,544.00 1,544.00 1,544.00 0.0K
11:45 1,543.90 1,543.90 1,538.60 1,538.60 3.9K
11:50 1,537.00 1,539.40 1,537.00 1,537.95 0.1K
11:55 1,539.65 1,540.75 1,538.00 1,540.15 0.0K
12:00 1,539.00 1,542.90 1,539.00 1,542.90 0.0K
12:05 1,544.80 1,547.95 1,544.00 1,547.95 1.7K
12:10 1,550.75 1,553.20 1,550.75 1,552.00 0.4K
12:15 1,550.25 1,552.10 1,550.20 1,550.40 0.2K
12:20 1,550.30 1,551.45 1,550.20 1,550.25 0.1K
12:25 1,550.20 1,552.45 1,550.20 1,552.00 0.2K
12:30 1,554.10 1,554.10 1,551.80 1,551.80 0.2K
12:35 1,552.75 1,555.00 1,552.75 1,553.00 0.0K
12:40 1,553.10 1,563.00 1,553.10 1,563.00 2.0K
12:45 1,563.00 1,563.00 1,559.90 1,559.90 0.3K
12:50 1,558.60 1,558.60 1,556.65 1,556.65 0.1K
12:55 1,559.10 1,559.10 1,559.10 1,559.10 0.0K
13:00 1,559.10 1,559.10 1,556.30 1,556.30 0.2K
13:05 1,556.90 1,558.95 1,556.90 1,558.95 0.6K
13:10 1,557.55 1,558.00 1,556.80 1,557.30 0.1K
13:15 1,556.40 1,558.00 1,556.00 1,556.00 0.7K
13:20 1,553.75 1,558.40 1,553.75 1,557.45 0.6K
13:25 1,558.95 1,559.00 1,556.80 1,556.80 0.1K
13:30 1,556.15 1,558.35 1,555.60 1,558.35 0.5K
13:35 1,555.50 1,561.20 1,555.50 1,561.20 1.4K
13:40 1,559.30 1,559.80 1,559.30 1,559.80 0.6K
13:45 1,556.90 1,556.90 1,555.00 1,555.00 0.1K
13:50 1,553.00 1,556.90 1,552.10 1,556.90 0.2K
13:55 1,555.45 1,556.95 1,555.45 1,555.65 0.2K
14:00 1,555.45 1,556.50 1,553.95 1,554.20 0.1K
14:05 1,554.30 1,557.00 1,554.30 1,557.00 0.0K
14:10 1,557.60 1,559.00 1,555.25 1,557.90 0.7K
14:15 1,556.30 1,560.00 1,556.30 1,560.00 0.2K
14:20 1,559.95 1,560.00 1,557.80 1,558.00 0.2K
14:25 1,558.00 1,558.00 1,555.55 1,555.55 0.1K
14:30 1,556.60 1,561.00 1,556.60 1,561.00 0.3K
14:35 1,562.00 1,563.40 1,560.15 1,561.25 1.1K
14:40 1,563.40 1,568.00 1,563.40 1,567.00 1.0K
14:45 1,567.35 1,584.70 1,567.35 1,580.90 5.6K
14:50 1,582.00 1,591.40 1,580.30 1,582.20 4.6K
14:55 1,586.50 1,590.50 1,584.15 1,585.60 1.4K
15:00 1,585.55 1,586.20 1,577.00 1,581.95 1.5K
15:05 1,584.65 1,585.25 1,580.50 1,585.25 1.5K
15:10 1,583.00 1,585.05 1,581.25 1,581.25 0.8K
15:15 1,584.20 1,584.35 1,579.70 1,584.35 0.5K
15:20 1,584.00 1,587.15 1,583.00 1,583.00 1.2K
15:25 1,582.15 1,584.90 1,581.00 1,583.30 0.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible