Olectra Greentech

OLEC
🏛️ Inde →
1,562.60
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,245.00 1,245.00 1,237.70 1,240.55 2.2K
09:20 1,241.50 1,244.95 1,238.00 1,239.30 1.4K
09:25 1,238.00 1,240.00 1,235.55 1,238.25 0.8K
09:30 1,236.95 1,238.25 1,232.00 1,232.00 1.5K
09:35 1,232.15 1,235.00 1,231.00 1,232.05 1.4K
09:40 1,234.60 1,237.90 1,233.10 1,237.90 0.6K
09:45 1,238.00 1,238.00 1,233.45 1,233.50 0.6K
09:50 1,232.60 1,237.20 1,232.60 1,235.00 0.5K
09:55 1,236.80 1,236.80 1,232.80 1,232.80 0.2K
10:00 1,232.10 1,233.10 1,229.25 1,231.90 0.8K
10:05 1,229.40 1,230.50 1,227.75 1,228.45 0.3K
10:10 1,227.75 1,229.30 1,225.85 1,227.55 0.3K
10:15 1,227.50 1,228.15 1,226.35 1,227.55 0.1K
10:20 1,226.70 1,227.70 1,225.05 1,227.30 0.5K
10:25 1,226.75 1,227.70 1,225.05 1,226.30 0.2K
10:30 1,225.30 1,225.50 1,223.20 1,223.20 0.4K
10:35 1,224.95 1,225.00 1,223.30 1,224.50 0.6K
10:40 1,224.95 1,224.95 1,223.00 1,224.20 1.1K
10:45 1,224.20 1,224.20 1,220.20 1,221.60 1.4K
10:50 1,222.15 1,223.50 1,220.35 1,223.40 0.6K
10:55 1,222.80 1,222.80 1,220.00 1,220.00 0.1K
11:00 1,220.95 1,220.95 1,218.90 1,220.10 0.4K
11:05 1,218.95 1,223.30 1,218.15 1,221.50 0.5K
11:10 1,220.30 1,223.90 1,220.30 1,222.00 0.2K
11:15 1,222.25 1,222.25 1,221.05 1,221.85 0.0K
11:20 1,221.00 1,221.40 1,219.50 1,220.95 0.3K
11:25 1,220.95 1,221.70 1,220.20 1,221.70 0.1K
11:30 1,221.70 1,223.90 1,221.70 1,223.00 0.4K
11:35 1,224.00 1,227.00 1,224.00 1,227.00 0.6K
11:40 1,228.00 1,229.20 1,227.80 1,228.00 0.3K
11:45 1,227.95 1,227.95 1,226.05 1,226.95 0.1K
11:50 1,226.95 1,227.10 1,225.20 1,226.45 0.1K
11:55 1,226.45 1,228.00 1,226.45 1,227.35 0.1K
12:00 1,228.00 1,228.50 1,226.60 1,226.60 0.3K
12:05 1,229.10 1,229.10 1,227.85 1,228.50 0.1K
12:10 1,227.90 1,228.85 1,227.40 1,228.85 0.1K
12:15 1,227.15 1,230.00 1,227.15 1,230.00 0.4K
12:20 1,229.25 1,231.10 1,229.25 1,231.10 0.2K
12:25 1,230.95 1,231.55 1,229.00 1,230.20 0.5K
12:30 1,231.30 1,234.10 1,231.30 1,232.90 0.1K
12:35 1,234.75 1,234.95 1,234.65 1,234.65 0.0K
12:40 1,232.10 1,233.50 1,231.45 1,232.00 0.2K
12:45 1,231.40 1,231.90 1,230.65 1,231.80 0.1K
12:50 1,230.35 1,231.70 1,230.35 1,231.50 0.1K
12:55 1,231.40 1,231.40 1,229.30 1,229.30 3.2K
13:00 1,229.75 1,230.30 1,229.75 1,229.95 0.1K
13:05 1,229.25 1,229.95 1,229.00 1,229.95 0.3K
13:10 1,229.95 1,230.55 1,228.75 1,230.00 0.3K
13:15 1,230.00 1,230.00 1,229.95 1,229.95 0.1K
13:20 1,231.10 1,231.10 1,229.30 1,230.85 0.1K
13:25 1,230.00 1,231.00 1,229.25 1,229.25 0.1K
13:30 1,229.45 1,229.80 1,229.25 1,229.80 0.0K
13:35 1,229.25 1,229.25 1,227.00 1,229.05 0.3K
13:40 1,227.85 1,229.15 1,227.15 1,227.40 0.0K
13:45 1,228.95 1,228.95 1,227.40 1,228.05 0.0K
13:50 1,229.50 1,229.60 1,228.40 1,228.60 0.1K
13:55 1,228.60 1,231.50 1,228.60 1,231.50 0.2K
14:00 1,230.30 1,231.00 1,229.35 1,229.95 0.2K
14:05 1,230.75 1,232.00 1,229.95 1,231.80 0.1K
14:10 1,232.00 1,234.80 1,232.00 1,234.00 0.1K
14:15 1,232.80 1,232.80 1,231.85 1,231.85 0.0K
14:20 1,232.05 1,232.10 1,230.65 1,231.00 0.1K
14:25 1,230.00 1,231.05 1,228.55 1,228.55 0.2K
14:30 1,229.25 1,229.35 1,228.30 1,228.30 0.1K
14:35 1,228.00 1,228.50 1,226.90 1,227.00 0.3K
14:40 1,227.70 1,228.70 1,227.00 1,227.35 0.1K
14:45 1,228.75 1,229.15 1,227.80 1,227.80 0.2K
14:50 1,227.80 1,229.85 1,227.50 1,229.20 0.3K
14:55 1,229.20 1,229.20 1,227.60 1,227.85 0.1K
15:00 1,228.45 1,228.45 1,227.00 1,228.00 0.2K
15:05 1,228.00 1,228.00 1,226.45 1,226.45 0.4K
15:10 1,226.40 1,229.00 1,226.35 1,227.20 0.5K
15:15 1,227.90 1,228.30 1,226.30 1,226.30 0.5K
15:20 1,227.10 1,227.10 1,225.10 1,225.70 1.1K
15:25 1,225.70 1,228.85 1,225.00 1,226.85 1.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible